2017-11-07T18:00:03.907Z|I-OCEAN7-304-0616641|  26.20  12.974  33.369  27.875 1492.0986 00:53:00.41M
2017-11-07T18:00:08.970Z|I-OCEAN7-304-0616641|  26.26  12.974  33.358  27.866 1492.0876 00:53:05.47M
2017-11-07T18:00:14.037Z|I-OCEAN7-304-0616641|  26.26  12.973  33.357  27.865 1492.0851 00:53:10.53M
2017-11-07T18:00:19.104Z|I-OCEAN7-304-0616641|  26.25  12.973  33.324  27.834 1492.0482 00:53:15.60M
2017-11-07T18:00:24.167Z|I-OCEAN7-304-0616641|  26.17  12.973  33.351  27.859 1492.0767 00:53:20.66M
2017-11-07T18:00:29.234Z|I-OCEAN7-304-0616641|  26.31  12.973  33.359  27.867 1492.0868 00:53:25.72M
2017-11-07T18:00:34.297Z|I-OCEAN7-304-0616641|  26.13  12.973  33.406  27.911 1492.1350 00:53:30.79M
2017-11-07T18:00:39.364Z|I-OCEAN7-304-0616641|  26.30  12.972  33.602  28.092 1492.3514 00:53:35.85M
2017-11-07T18:00:44.424Z|I-OCEAN7-304-0616641|  26.21  12.972  33.538  28.033 1492.2797 00:53:40.92M
2017-11-07T18:00:49.492Z|I-OCEAN7-304-0616641|  26.21  12.972  33.538  28.033 1492.2794 00:53:46.00M
2017-11-07T18:00:54.296Z|I-OCEAN7-304-0616641|  26.25  12.972  33.539  28.034 1492.2802 00:53:51.06M
2017-11-07T18:00:59.360Z|I-OCEAN7-304-0616641|  26.20  12.972  33.539  28.034 1492.2787 00:53:55.85M