2017-11-07T17:58:02.614Z|I-OCEAN7-304-0616641|  26.18  12.975  33.339  27.847 1492.0674 00:50:59.11M
2017-11-07T17:58:07.679Z|I-OCEAN7-304-0616641|  26.10  12.975  33.338  27.846 1492.0654 00:51:04.17M
2017-11-07T17:58:12.741Z|I-OCEAN7-304-0616641|  26.20  12.975  33.469  27.967 1492.2098 00:51:09.24M
2017-11-07T17:58:17.806Z|I-OCEAN7-304-0616641|  26.20  12.975  33.469  27.968 1492.2102 00:51:14.30M
2017-11-07T17:58:22.873Z|I-OCEAN7-304-0616641|  26.20  12.975  33.264  27.778 1491.9862 00:51:19.36M
2017-11-07T17:58:27.935Z|I-OCEAN7-304-0616641|  26.22  12.974  33.203  27.722 1491.9192 00:51:24.43M
2017-11-07T17:58:33.095Z|I-OCEAN7-304-0616641|  26.22  12.974  33.140  27.664 1491.8512 00:51:29.49M
2017-11-07T17:58:38.067Z|I-OCEAN7-304-0616641|  26.23  12.975  33.112  27.637 1491.8223 00:51:34.65M
2017-11-07T17:58:43.130Z|I-OCEAN7-304-0616641|  26.23  12.975  33.156  27.677 1491.8702 00:51:39.62M
2017-11-07T17:58:48.197Z|I-OCEAN7-304-0616641|  26.23  12.975  33.077  27.605 1491.7847 00:51:44.68M
2017-11-07T17:58:53.262Z|I-OCEAN7-304-0616641|  26.25  12.975  33.282  27.794 1492.0083 00:51:49.75M
2017-11-07T17:58:58.067Z|I-OCEAN7-304-0616641|  26.25  12.975  33.350  27.857 1492.0829 00:51:54.81M