2017-11-07T17:56:01.319Z|I-OCEAN7-304-0616641|  26.19  12.973  33.478  27.977 1492.2145 00:48:57.80M
2017-11-07T17:56:06.386Z|I-OCEAN7-304-0616641|  26.15  12.973  33.448  27.950 1492.1824 00:49:02.86M
2017-11-07T17:56:11.448Z|I-OCEAN7-304-0616641|  26.23  12.972  33.427  27.931 1492.1571 00:49:07.93M
2017-11-07T17:56:16.254Z|I-OCEAN7-304-0616641|  26.19  12.971  33.383  27.890 1492.1077 00:49:13.01M
2017-11-07T17:56:21.318Z|I-OCEAN7-304-0616641|  26.10  12.971  33.377  27.884 1492.0992 00:49:17.80M
2017-11-07T17:56:26.382Z|I-OCEAN7-304-0616641|  26.20  12.971  33.632  28.121 1492.3804 00:49:22.86M
2017-11-07T17:56:31.446Z|I-OCEAN7-304-0616641|  26.20  12.971  33.612  28.102 1492.3573 00:49:27.92M
2017-11-07T17:56:36.512Z|I-OCEAN7-304-0616641|  26.20  12.971  33.606  28.097 1492.3496 00:49:33.00M
2017-11-07T17:56:41.579Z|I-OCEAN7-304-0616641|  26.20  12.971  33.477  27.978 1492.2092 00:49:38.07M
2017-11-07T17:56:46.642Z|I-OCEAN7-304-0616641|  26.24  12.971  33.398  27.905 1492.1228 00:49:43.14M
2017-11-07T17:56:51.705Z|I-OCEAN7-304-0616641|  26.19  12.971  33.398  27.904 1492.1230 00:49:48.20M
2017-11-07T17:56:56.773Z|I-OCEAN7-304-0616641|  26.18  12.972  33.268  27.784 1491.9823 00:49:53.26M