2017-11-07T17:54:00.543Z|I-OCEAN7-304-0616641| 26.14 12.978 33.214 27.729 1491.9382 00:46:57.05M 2017-11-07T17:54:05.611Z|I-OCEAN7-304-0616641| 26.20 12.977 33.300 27.809 1492.0326 00:47:02.09M 2017-11-07T17:54:10.675Z|I-OCEAN7-304-0616641| 26.13 12.977 33.479 27.974 1492.2263 00:47:07.16M 2017-11-07T17:54:15.482Z|I-OCEAN7-304-0616641| 26.18 12.978 33.544 28.034 1492.2986 00:47:12.22M 2017-11-07T17:54:20.542Z|I-OCEAN7-304-0616641| 26.24 12.978 33.508 28.001 1492.2601 00:47:17.03M 2017-11-07T17:54:25.607Z|I-OCEAN7-304-0616641| 26.22 12.977 33.507 28.001 1492.2579 00:47:22.09M 2017-11-07T17:54:30.672Z|I-OCEAN7-304-0616641| 26.21 12.976 33.464 27.961 1492.2090 00:47:27.16M 2017-11-07T17:54:35.738Z|I-OCEAN7-304-0616641| 26.21 12.976 33.490 27.986 1492.2368 00:47:32.22M 2017-11-07T17:54:40.804Z|I-OCEAN7-304-0616641| 26.20 12.976 33.583 28.072 1492.3367 00:47:37.29M 2017-11-07T17:54:45.608Z|I-OCEAN7-304-0616641| 26.13 12.975 33.540 28.033 1492.2887 00:47:42.35M 2017-11-07T17:54:50.672Z|I-OCEAN7-304-0616641| 26.15 12.975 33.650 28.134 1492.4081 00:47:47.16M 2017-11-07T17:54:55.735Z|I-OCEAN7-304-0616641| 26.15 12.975 33.688 28.170 1492.4498 00:47:52.22M