2017-11-07T17:51:03.798Z|I-OCEAN7-304-0616641|  26.12  12.983  33.358  27.859 1492.1078 00:44:00.27M
2017-11-07T17:51:08.862Z|I-OCEAN7-304-0616641|  26.12  12.981  33.387  27.887 1492.1353 00:44:05.33M
2017-11-07T17:51:13.927Z|I-OCEAN7-304-0616641|  26.13  12.980  33.467  27.961 1492.2211 00:44:10.40M
2017-11-07T17:51:18.992Z|I-OCEAN7-304-0616641|  26.13  12.980  33.514  28.005 1492.2719 00:44:15.46M
2017-11-07T17:51:24.059Z|I-OCEAN7-304-0616641|  26.13  12.979  33.522  28.013 1492.2793 00:44:20.52M
2017-11-07T17:51:29.122Z|I-OCEAN7-304-0616641|  26.18  12.979  33.506  27.998 1492.2611 00:44:25.59M
2017-11-07T17:51:34.189Z|I-OCEAN7-304-0616641|  26.08  12.979  33.496  27.990 1492.2489 00:44:30.65M
2017-11-07T17:51:39.252Z|I-OCEAN7-304-0616641|  26.13  12.979  33.449  27.945 1492.1976 00:44:35.72M
2017-11-07T17:51:44.056Z|I-OCEAN7-304-0616641|  26.05  12.979  33.404  27.904 1492.1471 00:44:40.78M
2017-11-07T17:51:49.118Z|I-OCEAN7-304-0616641|  26.14  12.979  33.404  27.904 1492.1488 00:44:45.59M
2017-11-07T17:51:54.184Z|I-OCEAN7-304-0616641|  26.16  12.977  33.403  27.904 1492.1436 00:44:50.65M
2017-11-07T17:51:59.251Z|I-OCEAN7-304-0616641|  26.07  12.977  33.402  27.903 1492.1414 00:44:55.71M