2017-11-07T17:47:00.687Z|I-OCEAN7-304-0616641|  26.01  12.979  33.031  27.559 1491.7404 00:39:57.15M
2017-11-07T17:47:05.754Z|I-OCEAN7-304-0616641|  26.15  12.979  33.030  27.559 1491.7416 00:40:02.21M
2017-11-07T17:47:10.818Z|I-OCEAN7-304-0616641|  26.06  12.982  33.104  27.625 1491.8287 00:40:07.28M
2017-11-07T17:47:15.881Z|I-OCEAN7-304-0616641|  26.05  12.982  33.170  27.685 1491.8998 00:40:12.34M
2017-11-07T17:47:20.947Z|I-OCEAN7-304-0616641|  26.05  12.982  33.147  27.665 1491.8750 00:40:17.40M
2017-11-07T17:47:26.013Z|I-OCEAN7-304-0616641|  26.14  12.981  33.035  27.562 1491.7533 00:40:22.47M
2017-11-07T17:47:31.074Z|I-OCEAN7-304-0616641|  26.01  12.981  33.027  27.554 1491.7418 00:40:27.53M
2017-11-07T17:47:36.144Z|I-OCEAN7-304-0616641|  26.01  12.981  33.026  27.553 1491.7411 00:40:32.59M
2017-11-07T17:47:41.205Z|I-OCEAN7-304-0616641|  26.10  12.981  33.073  27.596 1491.7932 00:40:37.66M
2017-11-07T17:47:46.269Z|I-OCEAN7-304-0616641|  26.10  12.982  33.127  27.646 1491.8533 00:40:42.72M
2017-11-07T17:47:51.336Z|I-OCEAN7-304-0616641|  26.10  12.982  33.030  27.556 1491.7469 00:40:47.78M
2017-11-07T17:47:56.401Z|I-OCEAN7-304-0616641|  26.12  12.982  32.952  27.485 1491.6624 00:40:52.85M