2017-11-07T17:45:04.199Z|I-OCEAN7-304-0616641|  26.05  12.978  33.185  27.702 1491.9072 00:38:00.64M
2017-11-07T17:45:09.260Z|I-OCEAN7-304-0616641|  26.08  12.978  32.948  27.484 1491.6486 00:38:05.71M
2017-11-07T17:45:14.327Z|I-OCEAN7-304-0616641|  26.08  12.978  32.957  27.492 1491.6565 00:38:10.77M
2017-11-07T17:45:19.440Z|I-OCEAN7-304-0616641|  26.08  12.977  33.008  27.539 1491.7115 00:38:15.83M
2017-11-07T17:45:24.458Z|I-OCEAN7-304-0616641|  26.02  12.977  32.880  27.422 1491.5706 00:38:20.94M
2017-11-07T17:45:29.522Z|I-OCEAN7-304-0616641|  26.04  12.977  32.779  27.328 1491.4606 00:38:25.96M
2017-11-07T17:45:34.586Z|I-OCEAN7-304-0616641|  26.07  12.977  32.701  27.257 1491.3766 00:38:31.05M
2017-11-07T17:45:39.651Z|I-OCEAN7-304-0616641|  26.08  12.977  32.633  27.194 1491.3022 00:38:36.11M
2017-11-07T17:45:44.718Z|I-OCEAN7-304-0616641|  26.05  12.977  32.602  27.165 1491.2675 00:38:41.17M
2017-11-07T17:45:49.780Z|I-OCEAN7-304-0616641|  26.06  12.977  32.504  27.075 1491.1619 00:38:46.24M
2017-11-07T17:45:54.846Z|I-OCEAN7-304-0616641|  26.07  12.977  32.368  26.949 1491.0138 00:38:51.30M
2017-11-07T17:45:59.910Z|I-OCEAN7-304-0616641|  26.07  12.977  32.573  27.138 1491.2369 00:38:56.36M