2017-11-07T17:43:03.685Z|I-OCEAN7-304-0616641|  26.08  12.974  33.076  27.605 1491.7773 00:36:00.13M
2017-11-07T17:43:08.749Z|I-OCEAN7-304-0616641|  25.99  12.974  33.149  27.672 1491.8551 00:36:05.20M
2017-11-07T17:43:13.815Z|I-OCEAN7-304-0616641|  25.94  12.974  33.208  27.727 1491.9191 00:36:10.26M
2017-11-07T17:43:18.880Z|I-OCEAN7-304-0616641|  25.99  12.974  33.279  27.793 1491.9977 00:36:15.33M
2017-11-07T17:43:23.942Z|I-OCEAN7-304-0616641|  25.93  12.974  33.327  27.836 1492.0494 00:36:20.39M
2017-11-07T17:43:29.009Z|I-OCEAN7-304-0616641|  26.03  12.974  33.271  27.785 1491.9910 00:36:25.45M
2017-11-07T17:43:33.813Z|I-OCEAN7-304-0616641|  26.09  12.975  33.272  27.785 1491.9927 00:36:30.52M
2017-11-07T17:43:38.878Z|I-OCEAN7-304-0616641|  26.00  12.975  33.285  27.797 1492.0061 00:36:35.32M
2017-11-07T17:43:43.943Z|I-OCEAN7-304-0616641|  26.05  12.975  33.129  27.653 1491.8387 00:36:40.39M
2017-11-07T17:43:49.007Z|I-OCEAN7-304-0616641|  26.06  12.976  33.074  27.602 1491.7794 00:36:45.45M
2017-11-07T17:43:53.812Z|I-OCEAN7-304-0616641|  26.06  12.976  33.339  27.846 1492.0695 00:36:50.51M
2017-11-07T17:43:58.877Z|I-OCEAN7-304-0616641|  26.05  12.976  33.386  27.890 1492.1204 00:36:55.32M