2017-11-07T17:38:00.841Z|I-OCEAN7-304-0616641|  25.93  12.979  33.051  27.579 1491.7606 00:30:57.27M
2017-11-07T17:38:05.905Z|I-OCEAN7-304-0616641|  25.98  12.978  33.023  27.552 1491.7291 00:31:02.34M
2017-11-07T17:38:10.969Z|I-OCEAN7-304-0616641|  25.97  12.978  33.045  27.573 1491.7523 00:31:07.40M
2017-11-07T17:38:16.034Z|I-OCEAN7-304-0616641|  25.86  12.978  33.187  27.704 1491.9045 00:31:12.46M
2017-11-07T17:38:21.097Z|I-OCEAN7-304-0616641|  26.00  12.977  33.259  27.771 1491.9843 00:31:17.52M
2017-11-07T17:38:26.163Z|I-OCEAN7-304-0616641|  25.99  12.977  33.188  27.706 1491.9065 00:31:22.59M
2017-11-07T17:38:31.226Z|I-OCEAN7-304-0616641|  25.96  12.977  33.167  27.686 1491.8823 00:31:27.65M
2017-11-07T17:38:36.293Z|I-OCEAN7-304-0616641|  25.96  12.976  33.158  27.679 1491.8718 00:31:32.71M
2017-11-07T17:38:41.356Z|I-OCEAN7-304-0616641|  25.95  12.976  33.122  27.646 1491.8319 00:31:37.78M
2017-11-07T17:38:46.420Z|I-OCEAN7-304-0616641|  25.95  12.976  33.156  27.677 1491.8687 00:31:42.84M
2017-11-07T17:38:51.487Z|I-OCEAN7-304-0616641|  25.95  12.976  33.162  27.683 1491.8751 00:31:47.90M
2017-11-07T17:38:56.552Z|I-OCEAN7-304-0616641|  25.99  12.976  33.269  27.782 1491.9906 00:31:52.97M