2017-11-07T17:36:04.870Z|I-OCEAN7-304-0616641| 25.91 12.985 33.301 27.804 1492.0475 00:29:01.29M 2017-11-07T17:36:09.936Z|I-OCEAN7-304-0616641| 25.90 12.984 33.191 27.704 1491.9272 00:29:06.36M 2017-11-07T17:36:14.998Z|I-OCEAN7-304-0616641| 25.94 12.984 33.125 27.643 1491.8547 00:29:11.42M 2017-11-07T17:36:20.064Z|I-OCEAN7-304-0616641| 25.83 12.984 33.102 27.621 1491.8278 00:29:16.48M 2017-11-07T17:36:24.868Z|I-OCEAN7-304-0616641| 25.98 12.984 33.102 27.621 1491.8297 00:29:21.55M 2017-11-07T17:36:29.934Z|I-OCEAN7-304-0616641| 25.90 12.984 32.834 27.374 1491.5369 00:29:26.36M 2017-11-07T17:36:34.738Z|I-OCEAN7-304-0616641| 26.00 12.984 32.875 27.412 1491.5837 00:29:31.42M 2017-11-07T17:36:39.801Z|I-OCEAN7-304-0616641| 26.00 12.984 32.933 27.465 1491.6467 00:29:36.23M 2017-11-07T17:36:44.868Z|I-OCEAN7-304-0616641| 26.00 12.984 32.903 27.438 1491.6141 00:29:41.29M 2017-11-07T17:36:49.933Z|I-OCEAN7-304-0616641| 25.85 12.984 32.822 27.363 1491.5239 00:29:46.36M 2017-11-07T17:36:54.997Z|I-OCEAN7-304-0616641| 25.98 12.984 32.853 27.391 1491.5592 00:29:51.42M