2017-11-07T17:36:04.870Z|I-OCEAN7-304-0616641|  25.91  12.985  33.301  27.804 1492.0475 00:29:01.29M
2017-11-07T17:36:09.936Z|I-OCEAN7-304-0616641|  25.90  12.984  33.191  27.704 1491.9272 00:29:06.36M
2017-11-07T17:36:14.998Z|I-OCEAN7-304-0616641|  25.94  12.984  33.125  27.643 1491.8547 00:29:11.42M
2017-11-07T17:36:20.064Z|I-OCEAN7-304-0616641|  25.83  12.984  33.102  27.621 1491.8278 00:29:16.48M
2017-11-07T17:36:24.868Z|I-OCEAN7-304-0616641|  25.98  12.984  33.102  27.621 1491.8297 00:29:21.55M
2017-11-07T17:36:29.934Z|I-OCEAN7-304-0616641|  25.90  12.984  32.834  27.374 1491.5369 00:29:26.36M
2017-11-07T17:36:34.738Z|I-OCEAN7-304-0616641|  26.00  12.984  32.875  27.412 1491.5837 00:29:31.42M
2017-11-07T17:36:39.801Z|I-OCEAN7-304-0616641|  26.00  12.984  32.933  27.465 1491.6467 00:29:36.23M
2017-11-07T17:36:44.868Z|I-OCEAN7-304-0616641|  26.00  12.984  32.903  27.438 1491.6141 00:29:41.29M
2017-11-07T17:36:49.933Z|I-OCEAN7-304-0616641|  25.85  12.984  32.822  27.363 1491.5239 00:29:46.36M
2017-11-07T17:36:54.997Z|I-OCEAN7-304-0616641|  25.98  12.984  32.853  27.391 1491.5592 00:29:51.42M