2017-11-07T17:34:03.314Z|I-OCEAN7-304-0616641|  25.90  12.994  32.814  27.349 1491.5399 00:26:59.72M
2017-11-07T17:34:08.379Z|I-OCEAN7-304-0616641|  25.90  12.992  32.842  27.376 1491.5658 00:27:04.79M
2017-11-07T17:34:13.443Z|I-OCEAN7-304-0616641|  25.89  12.991  32.842  27.376 1491.5638 00:27:09.85M
2017-11-07T17:34:18.510Z|I-OCEAN7-304-0616641|  25.89  12.991  32.783  27.322 1491.4987 00:27:14.91M
2017-11-07T17:34:23.573Z|I-OCEAN7-304-0616641|  25.89  12.991  32.730  27.273 1491.4398 00:27:20.00M
2017-11-07T17:34:28.639Z|I-OCEAN7-304-0616641|  25.91  12.990  32.787  27.326 1491.5018 00:27:25.06M
2017-11-07T17:34:33.704Z|I-OCEAN7-304-0616641|  25.90  12.990  32.874  27.406 1491.5957 00:27:30.13M
2017-11-07T17:34:38.766Z|I-OCEAN7-304-0616641|  25.88  12.990  32.990  27.513 1491.7207 00:27:35.19M
2017-11-07T17:34:43.834Z|I-OCEAN7-304-0616641|  25.88  12.990  32.996  27.519 1491.7266 00:27:40.25M
2017-11-07T17:34:48.898Z|I-OCEAN7-304-0616641|  25.93  12.990  33.092  27.608 1491.8322 00:27:45.32M
2017-11-07T17:34:53.962Z|I-OCEAN7-304-0616641|  25.83  12.990  33.130  27.643 1491.8722 00:27:50.38M
2017-11-07T17:34:59.028Z|I-OCEAN7-304-0616641|  25.83  12.990  33.124  27.637 1491.8654 00:27:55.44M