2017-11-07T17:32:02.019Z|I-OCEAN7-304-0616641|  25.87  12.995  33.110  27.621 1491.8644 00:24:58.43M
2017-11-07T17:32:06.825Z|I-OCEAN7-304-0616641|  25.83  12.994  33.120  27.630 1491.8729 00:25:03.49M
2017-11-07T17:32:11.890Z|I-OCEAN7-304-0616641|  25.85  12.995  33.106  27.617 1491.8593 00:25:08.30M
2017-11-07T17:32:16.955Z|I-OCEAN7-304-0616641|  25.80  12.995  33.042  27.558 1491.7906 00:25:13.36M
2017-11-07T17:32:22.016Z|I-OCEAN7-304-0616641|  25.88  12.996  33.095  27.606 1491.8497 00:25:18.43M
2017-11-07T17:32:27.083Z|I-OCEAN7-304-0616641|  25.86  12.996  32.946  27.469 1491.6890 00:25:23.49M
2017-11-07T17:32:32.147Z|I-OCEAN7-304-0616641|  25.87  12.996  33.009  27.527 1491.7584 00:25:28.55M
2017-11-07T17:32:37.211Z|I-OCEAN7-304-0616641|  25.87  12.997  32.965  27.485 1491.7104 00:25:33.62M
2017-11-07T17:32:42.278Z|I-OCEAN7-304-0616641|  25.86  12.997  33.057  27.571 1491.8119 00:25:38.68M
2017-11-07T17:32:47.343Z|I-OCEAN7-304-0616641|  25.85  12.997  33.068  27.580 1491.8234 00:25:43.75M
2017-11-07T17:32:52.407Z|I-OCEAN7-304-0616641|  25.91  12.997  33.134  27.642 1491.8967 00:25:48.81M
2017-11-07T17:32:57.472Z|I-OCEAN7-304-0616641|  25.89  12.997  33.240  27.739 1492.0120 00:25:53.87M