2017-11-07T17:30:00.466Z|I-OCEAN7-304-0616641|  25.92  12.990  33.180  27.689 1491.9293 00:22:56.86M
2017-11-07T17:30:05.530Z|I-OCEAN7-304-0616641|  25.83  12.990  33.303  27.803 1492.0613 00:23:01.92M
2017-11-07T17:30:10.595Z|I-OCEAN7-304-0616641|  25.81  12.990  33.354  27.851 1492.1166 00:23:07.01M
2017-11-07T17:30:15.659Z|I-OCEAN7-304-0616641|  25.85  12.989  33.254  27.758 1492.0074 00:23:12.07M
2017-11-07T17:30:20.725Z|I-OCEAN7-304-0616641|  25.85  12.990  33.201  27.709 1491.9498 00:23:17.13M
2017-11-07T17:30:25.789Z|I-OCEAN7-304-0616641|  25.84  12.990  33.118  27.632 1491.8594 00:23:22.20M
2017-11-07T17:30:30.851Z|I-OCEAN7-304-0616641|  25.84  12.990  33.096  27.612 1491.8368 00:23:27.26M
2017-11-07T17:30:35.916Z|I-OCEAN7-304-0616641|  25.87  12.990  33.103  27.618 1491.8450 00:23:32.32M
2017-11-07T17:30:40.981Z|I-OCEAN7-304-0616641|  25.86  12.991  33.011  27.532 1491.7462 00:23:37.38M
2017-11-07T17:30:46.046Z|I-OCEAN7-304-0616641|  25.86  12.991  32.905  27.435 1491.6326 00:23:42.45M
2017-11-07T17:30:51.113Z|I-OCEAN7-304-0616641|  25.86  12.992  32.915  27.443 1491.6442 00:23:47.51M
2017-11-07T17:30:56.178Z|I-OCEAN7-304-0616641|  25.85  12.992  32.998  27.519 1491.7354 00:23:52.58M