2017-11-07T17:25:02.165Z|I-OCEAN7-304-0616641|  25.75  12.988  32.948  27.476 1491.6677 00:17:58.55M
2017-11-07T17:25:07.228Z|I-OCEAN7-304-0616641|  25.78  12.988  32.975  27.501 1491.6987 00:18:03.61M
2017-11-07T17:25:12.293Z|I-OCEAN7-304-0616641|  25.68  12.989  33.032  27.553 1491.7600 00:18:08.67M
2017-11-07T17:25:17.358Z|I-OCEAN7-304-0616641|  25.81  12.989  33.097  27.613 1491.8345 00:18:13.74M
2017-11-07T17:25:22.420Z|I-OCEAN7-304-0616641|  25.79  12.990  33.106  27.621 1491.8452 00:18:18.80M
2017-11-07T17:25:27.487Z|I-OCEAN7-304-0616641|  25.76  12.990  33.186  27.695 1491.9337 00:18:23.86M
2017-11-07T17:25:32.553Z|I-OCEAN7-304-0616641|  25.76  12.991  33.244  27.748 1491.9983 00:18:28.93M
2017-11-07T17:25:37.618Z|I-OCEAN7-304-0616641|  25.84  12.991  33.295  27.795 1492.0564 00:18:34.01M
2017-11-07T17:25:42.681Z|I-OCEAN7-304-0616641|  25.78  12.991  33.269  27.770 1492.0275 00:18:39.08M
2017-11-07T17:25:47.744Z|I-OCEAN7-304-0616641|  25.73  12.992  33.178  27.686 1491.9292 00:18:44.14M
2017-11-07T17:25:52.810Z|I-OCEAN7-304-0616641|  25.73  12.993  33.187  27.694 1491.9403 00:18:49.20M
2017-11-07T17:25:57.874Z|I-OCEAN7-304-0616641|  25.73  12.993  33.070  27.585 1491.8132 00:18:54.27M