2017-11-07T17:23:00.607Z|I-OCEAN7-304-0616641|  25.77  12.995  33.358  27.850 1492.1324 00:15:56.97M
2017-11-07T17:23:05.672Z|I-OCEAN7-304-0616641|  25.65  12.995  33.302  27.799 1492.0698 00:16:02.06M
2017-11-07T17:23:10.738Z|I-OCEAN7-304-0616641|  25.76  12.995  33.296  27.793 1492.0648 00:16:07.12M
2017-11-07T17:23:15.800Z|I-OCEAN7-304-0616641|  25.75  12.994  33.204  27.708 1491.9629 00:16:12.19M
2017-11-07T17:23:20.865Z|I-OCEAN7-304-0616641|  25.64  12.994  33.198  27.703 1491.9548 00:16:17.25M
2017-11-07T17:23:25.933Z|I-OCEAN7-304-0616641|  25.64  12.994  33.083  27.597 1491.8296 00:16:22.31M
2017-11-07T17:23:30.997Z|I-OCEAN7-304-0616641|  25.76  12.994  32.948  27.472 1491.6853 00:16:27.38M
2017-11-07T17:23:36.061Z|I-OCEAN7-304-0616641|  25.68  12.994  32.816  27.350 1491.5404 00:16:32.44M
2017-11-07T17:23:41.126Z|I-OCEAN7-304-0616641|  25.78  12.991  32.905  27.434 1491.6292 00:16:37.51M
2017-11-07T17:23:46.188Z|I-OCEAN7-304-0616641|  25.70  12.990  32.874  27.407 1491.5929 00:16:42.57M
2017-11-07T17:23:51.255Z|I-OCEAN7-304-0616641|  25.75  12.990  32.867  27.401 1491.5844 00:16:47.63M
2017-11-07T17:23:56.320Z|I-OCEAN7-304-0616641|  25.74  12.989  32.866  27.400 1491.5814 00:16:52.70M