2017-11-07T17:21:04.379Z|I-OCEAN7-304-0616641|  25.73  12.984  32.999  27.527 1491.7144 00:14:00.75M
2017-11-07T17:21:09.443Z|I-OCEAN7-304-0616641|  25.68  12.985  33.153  27.668 1491.8826 00:14:05.81M
2017-11-07T17:21:14.509Z|I-OCEAN7-304-0616641|  25.60  12.985  33.265  27.771 1492.0055 00:14:10.87M
2017-11-07T17:21:19.574Z|I-OCEAN7-304-0616641|  25.67  12.986  33.327  27.829 1492.0752 00:14:15.94M
2017-11-07T17:21:24.636Z|I-OCEAN7-304-0616641|  25.72  12.986  33.245  27.752 1491.9862 00:14:21.02M
2017-11-07T17:21:29.702Z|I-OCEAN7-304-0616641|  25.68  12.986  33.245  27.752 1491.9857 00:14:26.08M
2017-11-07T17:21:34.767Z|I-OCEAN7-304-0616641|  25.72  12.986  33.236  27.744 1491.9779 00:14:31.15M
2017-11-07T17:21:39.831Z|I-OCEAN7-304-0616641|  25.65  12.986  33.258  27.764 1492.0005 00:14:36.21M
2017-11-07T17:21:44.894Z|I-OCEAN7-304-0616641|  25.67  12.987  33.236  27.744 1491.9779 00:14:41.27M
2017-11-07T17:21:50.009Z|I-OCEAN7-304-0616641|  25.67  12.987  33.215  27.723 1491.9552 00:14:46.34M
2017-11-07T17:21:55.026Z|I-OCEAN7-304-0616641|  25.65  12.987  33.134  27.649 1491.8684 00:14:51.45M