2017-11-07T17:19:02.816Z|I-OCEAN7-304-0616641|  25.66  12.984  32.885  27.421 1491.5876 00:11:59.19M
2017-11-07T17:19:07.881Z|I-OCEAN7-304-0616641|  25.66  12.983  32.995  27.523 1491.7062 00:12:04.25M
2017-11-07T17:19:12.947Z|I-OCEAN7-304-0616641|  25.66  12.983  33.037  27.562 1491.7517 00:12:09.31M
2017-11-07T17:19:18.012Z|I-OCEAN7-304-0616641|  25.66  12.980  33.031  27.558 1491.7377 00:12:14.38M
2017-11-07T17:19:23.075Z|I-OCEAN7-304-0616641|  25.59  12.980  32.965  27.498 1491.6643 00:12:19.44M
2017-11-07T17:19:28.140Z|I-OCEAN7-304-0616641|  25.60  12.980  32.869  27.410 1491.5601 00:12:24.51M
2017-11-07T17:19:33.206Z|I-OCEAN7-304-0616641|  25.60  12.980  32.941  27.476 1491.6378 00:12:29.57M
2017-11-07T17:19:38.276Z|I-OCEAN7-304-0616641|  25.60  12.980  33.027  27.555 1491.7321 00:12:34.63M
2017-11-07T17:19:43.341Z|I-OCEAN7-304-0616641|  25.60  12.980  33.109  27.631 1491.8210 00:12:39.70M
2017-11-07T17:19:48.406Z|I-OCEAN7-304-0616641|  25.68  12.980  33.135  27.655 1491.8505 00:12:44.77M
2017-11-07T17:19:53.473Z|I-OCEAN7-304-0616641|  25.70  12.980  33.181  27.698 1491.9016 00:12:49.83M
2017-11-07T17:19:58.536Z|I-OCEAN7-304-0616641|  25.63  12.980  33.132  27.652 1491.8464 00:12:54.90M