2017-11-07T17:17:01.783Z|I-OCEAN7-304-0616641|  25.65  12.993  32.555  27.110 1491.2528 00:09:58.15M
2017-11-07T17:17:06.846Z|I-OCEAN7-304-0616641|  25.60  12.993  32.535  27.092 1491.2301 00:10:03.21M
2017-11-07T17:17:11.912Z|I-OCEAN7-304-0616641|  25.66  12.993  32.647  27.195 1491.3521 00:10:08.27M
2017-11-07T17:17:16.715Z|I-OCEAN7-304-0616641|  25.66  12.993  32.749  27.289 1491.4630 00:10:13.34M
2017-11-07T17:17:21.782Z|I-OCEAN7-304-0616641|  25.66  12.993  32.755  27.295 1491.4701 00:10:18.15M
2017-11-07T17:17:26.846Z|I-OCEAN7-304-0616641|  25.62  12.993  32.600  27.151 1491.3009 00:10:23.21M
2017-11-07T17:17:31.912Z|I-OCEAN7-304-0616641|  25.64  12.993  32.636  27.185 1491.3408 00:10:28.28M
2017-11-07T17:17:36.976Z|I-OCEAN7-304-0616641|  25.66  12.994  32.628  27.177 1491.3341 00:10:33.34M
2017-11-07T17:17:42.042Z|I-OCEAN7-304-0616641|  25.65  12.995  32.601  27.152 1491.3060 00:10:38.40M
2017-11-07T17:17:47.106Z|I-OCEAN7-304-0616641|  25.62  12.996  32.718  27.259 1491.4358 00:10:43.47M
2017-11-07T17:17:52.171Z|I-OCEAN7-304-0616641|  25.62  12.996  32.762  27.300 1491.4839 00:10:48.53M
2017-11-07T17:17:57.235Z|I-OCEAN7-304-0616641|  25.64  12.995  32.752  27.290 1491.4719 00:10:53.60M