2017-11-07T17:14:04.770Z|I-OCEAN7-304-0616641|  25.61  12.991  32.893  27.423 1491.6136 00:07:01.13M
2017-11-07T17:14:09.838Z|I-OCEAN7-304-0616641|  25.61  12.991  32.893  27.424 1491.6147 00:07:06.19M
2017-11-07T17:14:14.906Z|I-OCEAN7-304-0616641|  25.60  12.991  32.894  27.424 1491.6158 00:07:11.26M
2017-11-07T17:14:19.970Z|I-OCEAN7-304-0616641|  25.60  12.989  32.858  27.392 1491.5714 00:07:16.32M
2017-11-07T17:14:25.033Z|I-OCEAN7-304-0616641|  25.60  12.989  32.702  27.249 1491.4008 00:07:21.39M
2017-11-07T17:14:30.100Z|I-OCEAN7-304-0616641|  25.58  12.989  32.667  27.217 1491.3616 00:07:26.45M
2017-11-07T17:14:35.163Z|I-OCEAN7-304-0616641|  25.66  12.988  32.752  27.296 1491.4553 00:07:31.52M
2017-11-07T17:14:40.225Z|I-OCEAN7-304-0616641|  25.64  12.988  32.832  27.370 1491.5409 00:07:36.58M
2017-11-07T17:14:45.293Z|I-OCEAN7-304-0616641|  25.64  12.989  32.832  27.369 1491.5425 00:07:41.64M
2017-11-07T17:14:50.357Z|I-OCEAN7-304-0616641|  25.50  12.989  32.699  27.246 1491.3962 00:07:46.71M
2017-11-07T17:14:55.425Z|I-OCEAN7-304-0616641|  25.63  12.989  32.888  27.420 1491.6041 00:07:51.77M