2017-11-07T17:12:04.263Z|I-OCEAN7-304-0616641|  25.55  12.991  32.755  27.296 1491.4620 00:05:00.60M
2017-11-07T17:12:09.327Z|I-OCEAN7-304-0616641|  25.47  12.990  32.682  27.230 1491.3810 00:05:05.67M
2017-11-07T17:12:14.129Z|I-OCEAN7-304-0616641|  25.52  12.990  32.675  27.224 1491.3732 00:05:10.73M
2017-11-07T17:12:18.936Z|I-OCEAN7-304-0616641|  25.52  12.990  32.765  27.307 1491.4708 00:05:15.54M
2017-11-07T17:12:24.001Z|I-OCEAN7-304-0616641|  25.47  12.990  32.733  27.276 1491.4354 00:05:20.35M
2017-11-07T17:12:29.064Z|I-OCEAN7-304-0616641|  25.55  12.990  32.753  27.295 1491.4594 00:05:25.41M
2017-11-07T17:12:34.125Z|I-OCEAN7-304-0616641|  25.54  12.991  32.801  27.338 1491.5122 00:05:30.47M
2017-11-07T17:12:39.194Z|I-OCEAN7-304-0616641|  25.54  12.991  32.835  27.370 1491.5511 00:05:35.53M
2017-11-07T17:12:44.260Z|I-OCEAN7-304-0616641|  25.54  12.992  32.890  27.420 1491.6108 00:05:40.60M
2017-11-07T17:12:49.066Z|I-OCEAN7-304-0616641|  25.53  12.992  32.993  27.515 1491.7230 00:05:45.67M
2017-11-07T17:12:54.129Z|I-OCEAN7-304-0616641|  25.58  12.992  32.953  27.478 1491.6814 00:05:50.48M
2017-11-07T17:12:59.192Z|I-OCEAN7-304-0616641|  25.51  12.992  32.848  27.381 1491.5656 00:05:55.54M