2017-11-07T17:10:03.226Z|I-OCEAN7-304-0616641|  25.51  12.995  32.926  27.451 1491.6591 00:02:59.56M
2017-11-07T17:10:08.292Z|I-OCEAN7-304-0616641|  25.50  12.995  32.858  27.388 1491.5833 00:03:04.62M
2017-11-07T17:10:13.356Z|I-OCEAN7-304-0616641|  25.56  12.995  32.864  27.394 1491.5911 00:03:09.69M
2017-11-07T17:10:18.423Z|I-OCEAN7-304-0616641|  25.58  12.995  32.898  27.426 1491.6290 00:03:14.75M
2017-11-07T17:10:23.486Z|I-OCEAN7-304-0616641|  25.49  12.995  32.799  27.334 1491.5197 00:03:19.82M
2017-11-07T17:10:28.551Z|I-OCEAN7-304-0616641|  25.49  12.995  32.754  27.292 1491.4705 00:03:24.88M
2017-11-07T17:10:33.615Z|I-OCEAN7-304-0616641|  25.57  12.995  32.754  27.293 1491.4708 00:03:29.94M
2017-11-07T17:10:38.421Z|I-OCEAN7-304-0616641|  25.47  12.994  32.744  27.284 1491.4570 00:03:35.03M
2017-11-07T17:10:43.485Z|I-OCEAN7-304-0616641|  25.49  12.993  32.794  27.331 1491.5107 00:03:39.82M
2017-11-07T17:10:48.550Z|I-OCEAN7-304-0616641|  25.53  12.993  32.698  27.243 1491.4056 00:03:44.88M
2017-11-07T17:10:53.614Z|I-OCEAN7-304-0616641|  25.53  12.993  32.849  27.381 1491.5693 00:03:49.94M
2017-11-07T17:10:58.679Z|I-OCEAN7-304-0616641|  25.53  12.993  32.921  27.448 1491.6481 00:03:55.03M