2017-11-07T17:08:01.672Z|I-OCEAN7-304-0616641|  25.48  13.000  32.634  27.178 1491.3538 00:00:58.01M
2017-11-07T17:08:06.737Z|I-OCEAN7-304-0616641|  25.52  13.000  32.667  27.209 1491.3906 00:01:03.08M
2017-11-07T17:08:11.801Z|I-OCEAN7-304-0616641|  25.47  13.000  32.759  27.293 1491.4880 00:01:08.14M
2017-11-07T17:08:16.866Z|I-OCEAN7-304-0616641|  25.45  13.000  32.791  27.323 1491.5220 00:01:13.20M
2017-11-07T17:08:21.930Z|I-OCEAN7-304-0616641|  25.45  12.999  32.781  27.314 1491.5105 00:01:18.27M
2017-11-07T17:08:26.993Z|I-OCEAN7-304-0616641|  25.46  12.999  32.724  27.262 1491.4486 00:01:23.33M
2017-11-07T17:08:32.062Z|I-OCEAN7-304-0616641|  25.46  12.999  32.715  27.254 1491.4380 00:01:28.39M
2017-11-07T17:08:37.128Z|I-OCEAN7-304-0616641|  25.44  12.999  32.611  27.159 1491.3242 00:01:33.46M
2017-11-07T17:08:42.192Z|I-OCEAN7-304-0616641|  25.54  12.998  32.687  27.228 1491.4070 00:01:38.52M
2017-11-07T17:08:47.255Z|I-OCEAN7-304-0616641|  25.48  12.998  32.617  27.164 1491.3296 00:01:43.59M
2017-11-07T17:08:52.321Z|I-OCEAN7-304-0616641|  25.52  12.998  32.750  27.287 1491.4744 00:01:48.65M
2017-11-07T17:08:57.385Z|I-OCEAN7-304-0616641|  25.46  12.997  32.854  27.383 1491.5857 00:01:53.71M