2017-11-07T17:08:01.672Z|I-OCEAN7-304-0616641| 25.48 13.000 32.634 27.178 1491.3538 00:00:58.01M 2017-11-07T17:08:06.737Z|I-OCEAN7-304-0616641| 25.52 13.000 32.667 27.209 1491.3906 00:01:03.08M 2017-11-07T17:08:11.801Z|I-OCEAN7-304-0616641| 25.47 13.000 32.759 27.293 1491.4880 00:01:08.14M 2017-11-07T17:08:16.866Z|I-OCEAN7-304-0616641| 25.45 13.000 32.791 27.323 1491.5220 00:01:13.20M 2017-11-07T17:08:21.930Z|I-OCEAN7-304-0616641| 25.45 12.999 32.781 27.314 1491.5105 00:01:18.27M 2017-11-07T17:08:26.993Z|I-OCEAN7-304-0616641| 25.46 12.999 32.724 27.262 1491.4486 00:01:23.33M 2017-11-07T17:08:32.062Z|I-OCEAN7-304-0616641| 25.46 12.999 32.715 27.254 1491.4380 00:01:28.39M 2017-11-07T17:08:37.128Z|I-OCEAN7-304-0616641| 25.44 12.999 32.611 27.159 1491.3242 00:01:33.46M 2017-11-07T17:08:42.192Z|I-OCEAN7-304-0616641| 25.54 12.998 32.687 27.228 1491.4070 00:01:38.52M 2017-11-07T17:08:47.255Z|I-OCEAN7-304-0616641| 25.48 12.998 32.617 27.164 1491.3296 00:01:43.59M 2017-11-07T17:08:52.321Z|I-OCEAN7-304-0616641| 25.52 12.998 32.750 27.287 1491.4744 00:01:48.65M 2017-11-07T17:08:57.385Z|I-OCEAN7-304-0616641| 25.46 12.997 32.854 27.383 1491.5857 00:01:53.71M