2017-11-07T17:06:00.375Z|I-OCEAN7-304-0616641|  25.47  12.999  32.697  27.237 1491.4194 23:58:56.69M
2017-11-07T17:06:05.442Z|I-OCEAN7-304-0616641|  25.47  13.000  32.659  27.202 1491.3790 23:59:01.76M
2017-11-07T17:06:10.506Z|I-OCEAN7-304-0616641|  25.47  13.002  32.680  27.219 1491.4088 23:59:06.82M
2017-11-07T17:06:15.571Z|I-OCEAN7-304-0616641|  25.47  13.002  32.605  27.150 1491.3270 23:59:11.89M
2017-11-07T17:06:20.637Z|I-OCEAN7-304-0616641|  25.46  13.002  32.635  27.177 1491.3591 23:59:16.95M
2017-11-07T17:06:25.698Z|I-OCEAN7-304-0616641|  25.51  13.002  32.657  27.198 1491.3846 23:59:22.04M
2017-11-07T17:06:30.765Z|I-OCEAN7-304-0616641|  25.46  13.003  32.657  27.198 1491.3849 23:59:27.10M
2017-11-07T17:06:35.832Z|I-OCEAN7-304-0616641|  25.46  13.003  32.590  27.136 1491.3125 23:59:32.16M
2017-11-07T17:06:40.894Z|I-OCEAN7-304-0616641|  25.47  12.999  32.473  27.031 1491.1765 23:59:37.23M
2017-11-07T17:06:45.959Z|I-OCEAN7-304-0616641|  25.47  12.999  32.563  27.114 1491.2734 23:59:42.29M
2017-11-07T17:06:51.026Z|I-OCEAN7-304-0616641|  25.47  12.999  32.563  27.114 1491.2721 23:59:47.35M
2017-11-07T17:06:56.088Z|I-OCEAN7-304-0616641|  25.53  12.998  32.581  27.131 1491.2924 23:59:52.42M