2017-11-07T17:04:03.887Z|I-OCEAN7-304-0616641| 25.43 12.995 32.780 27.317 1491.4969 23:57:00.21M 2017-11-07T17:04:08.950Z|I-OCEAN7-304-0616641| 25.42 12.995 32.684 27.228 1491.3936 23:57:05.28M 2017-11-07T17:04:14.014Z|I-OCEAN7-304-0616641| 25.43 12.995 32.646 27.193 1491.3523 23:57:10.34M 2017-11-07T17:04:19.079Z|I-OCEAN7-304-0616641| 25.45 12.995 32.730 27.271 1491.4440 23:57:15.40M 2017-11-07T17:04:24.144Z|I-OCEAN7-304-0616641| 25.45 12.995 32.786 27.322 1491.5048 23:57:20.46M 2017-11-07T17:04:29.210Z|I-OCEAN7-304-0616641| 25.42 12.995 32.786 27.322 1491.5057 23:57:25.53M 2017-11-07T17:04:34.275Z|I-OCEAN7-304-0616641| 25.49 12.996 32.702 27.244 1491.4161 23:57:30.59M 2017-11-07T17:04:39.338Z|I-OCEAN7-304-0616641| 25.39 12.996 32.702 27.244 1491.4152 23:57:35.66M 2017-11-07T17:04:44.406Z|I-OCEAN7-304-0616641| 25.39 12.996 32.587 27.138 1491.2909 23:57:40.72M 2017-11-07T17:04:49.470Z|I-OCEAN7-304-0616641| 25.45 12.996 32.648 27.194 1491.3591 23:57:45.78M 2017-11-07T17:04:54.533Z|I-OCEAN7-304-0616641| 25.45 12.996 32.562 27.115 1491.2655 23:57:50.85M 2017-11-07T17:04:59.599Z|I-OCEAN7-304-0616641| 25.43 12.996 32.625 27.173 1491.3336 23:57:55.91M