2017-11-07T17:04:03.887Z|I-OCEAN7-304-0616641|  25.43  12.995  32.780  27.317 1491.4969 23:57:00.21M
2017-11-07T17:04:08.950Z|I-OCEAN7-304-0616641|  25.42  12.995  32.684  27.228 1491.3936 23:57:05.28M
2017-11-07T17:04:14.014Z|I-OCEAN7-304-0616641|  25.43  12.995  32.646  27.193 1491.3523 23:57:10.34M
2017-11-07T17:04:19.079Z|I-OCEAN7-304-0616641|  25.45  12.995  32.730  27.271 1491.4440 23:57:15.40M
2017-11-07T17:04:24.144Z|I-OCEAN7-304-0616641|  25.45  12.995  32.786  27.322 1491.5048 23:57:20.46M
2017-11-07T17:04:29.210Z|I-OCEAN7-304-0616641|  25.42  12.995  32.786  27.322 1491.5057 23:57:25.53M
2017-11-07T17:04:34.275Z|I-OCEAN7-304-0616641|  25.49  12.996  32.702  27.244 1491.4161 23:57:30.59M
2017-11-07T17:04:39.338Z|I-OCEAN7-304-0616641|  25.39  12.996  32.702  27.244 1491.4152 23:57:35.66M
2017-11-07T17:04:44.406Z|I-OCEAN7-304-0616641|  25.39  12.996  32.587  27.138 1491.2909 23:57:40.72M
2017-11-07T17:04:49.470Z|I-OCEAN7-304-0616641|  25.45  12.996  32.648  27.194 1491.3591 23:57:45.78M
2017-11-07T17:04:54.533Z|I-OCEAN7-304-0616641|  25.45  12.996  32.562  27.115 1491.2655 23:57:50.85M
2017-11-07T17:04:59.599Z|I-OCEAN7-304-0616641|  25.43  12.996  32.625  27.173 1491.3336 23:57:55.91M