2017-11-07T17:01:01.812Z|I-OCEAN7-304-0616641|  25.38  12.999  32.619  27.165 1491.3333 23:53:58.13M
2017-11-07T17:01:06.881Z|I-OCEAN7-304-0616641|  25.38  12.999  32.537  27.090 1491.2437 23:54:03.19M
2017-11-07T17:01:11.944Z|I-OCEAN7-304-0616641|  25.31  12.999  32.422  26.985 1491.1174 23:54:08.26M
2017-11-07T17:01:17.007Z|I-OCEAN7-304-0616641|  25.38  12.999  32.480  27.037 1491.1810 23:54:13.32M
2017-11-07T17:01:22.075Z|I-OCEAN7-304-0616641|  25.38  12.999  32.519  27.073 1491.2231 23:54:18.38M
2017-11-07T17:01:27.139Z|I-OCEAN7-304-0616641|  25.32  12.999  32.546  27.098 1491.2510 23:54:23.45M
2017-11-07T17:01:32.201Z|I-OCEAN7-304-0616641|  25.38  12.999  32.584  27.133 1491.2936 23:54:28.51M
2017-11-07T17:01:37.268Z|I-OCEAN7-304-0616641|  25.36  12.999  32.593  27.142 1491.3035 23:54:33.58M
2017-11-07T17:01:42.330Z|I-OCEAN7-304-0616641|  25.36  12.997  32.548  27.101 1491.2499 23:54:38.64M
2017-11-07T17:01:47.398Z|I-OCEAN7-304-0616641|  25.32  12.997  32.389  26.955 1491.0775 23:54:43.70M
2017-11-07T17:01:52.460Z|I-OCEAN7-304-0616641|  25.40  12.997  32.223  26.802 1490.8986 23:54:48.77M
2017-11-07T17:01:57.528Z|I-OCEAN7-304-0616641|  25.39  12.997  32.222  26.801 1490.8977 23:54:53.83M