2017-11-07T16:59:00.257Z|I-OCEAN7-304-0616641|  25.33  13.001  32.587  27.134 1491.3010 23:51:56.56M
2017-11-07T16:59:05.323Z|I-OCEAN7-304-0616641|  25.33  13.000  32.518  27.072 1491.2258 23:52:01.62M
2017-11-07T16:59:10.387Z|I-OCEAN7-304-0616641|  25.28  13.000  32.518  27.072 1491.2244 23:52:06.69M
2017-11-07T16:59:15.454Z|I-OCEAN7-304-0616641|  25.38  13.000  32.518  27.072 1491.2253 23:52:11.75M
2017-11-07T16:59:20.517Z|I-OCEAN7-304-0616641|  25.30  13.000  32.542  27.094 1491.2501 23:52:16.81M
2017-11-07T16:59:25.582Z|I-OCEAN7-304-0616641|  25.31  13.000  32.511  27.065 1491.2157 23:52:21.88M
2017-11-07T16:59:30.648Z|I-OCEAN7-304-0616641|  25.31  13.000  32.536  27.089 1491.2432 23:52:26.94M
2017-11-07T16:59:35.712Z|I-OCEAN7-304-0616641|  25.31  13.000  32.583  27.131 1491.2941 23:52:32.03M
2017-11-07T16:59:40.775Z|I-OCEAN7-304-0616641|  25.41  13.000  32.469  27.027 1491.1721 23:52:37.09M
2017-11-07T16:59:45.840Z|I-OCEAN7-304-0616641|  25.41  13.000  32.504  27.059 1491.2109 23:52:42.15M
2017-11-07T16:59:50.905Z|I-OCEAN7-304-0616641|  25.41  13.000  32.470  27.028 1491.1736 23:52:47.21M
2017-11-07T16:59:55.971Z|I-OCEAN7-304-0616641|  25.41  12.999  32.543  27.095 1491.2515 23:52:52.28M