2017-11-07T16:57:03.769Z|I-OCEAN7-304-0616641|  25.35  12.996  32.450  27.012 1491.1414 23:50:00.07M
2017-11-07T16:57:08.830Z|I-OCEAN7-304-0616641|  25.30  12.996  32.443  27.005 1491.1326 23:50:05.14M
2017-11-07T16:57:13.897Z|I-OCEAN7-304-0616641|  25.30  12.996  32.470  27.030 1491.1615 23:50:10.20M
2017-11-07T16:57:18.961Z|I-OCEAN7-304-0616641|  25.37  12.996  32.469  27.029 1491.1622 23:50:15.26M
2017-11-07T16:57:24.023Z|I-OCEAN7-304-0616641|  25.27  12.996  32.472  27.032 1491.1643 23:50:20.33M
2017-11-07T16:57:29.089Z|I-OCEAN7-304-0616641|  25.27  12.996  32.510  27.067 1491.2059 23:50:25.39M
2017-11-07T16:57:34.157Z|I-OCEAN7-304-0616641|  25.35  12.996  32.596  27.146 1491.3010 23:50:30.45M
2017-11-07T16:57:39.220Z|I-OCEAN7-304-0616641|  25.28  12.997  32.677  27.220 1491.3884 23:50:35.52M
2017-11-07T16:57:44.286Z|I-OCEAN7-304-0616641|  25.29  12.997  32.677  27.220 1491.3894 23:50:40.58M
2017-11-07T16:57:49.352Z|I-OCEAN7-304-0616641|  25.29  12.998  32.700  27.241 1491.4165 23:50:45.65M
2017-11-07T16:57:54.415Z|I-OCEAN7-304-0616641|  25.28  13.003  32.707  27.243 1491.4357 23:50:50.71M
2017-11-07T16:57:59.482Z|I-OCEAN7-304-0616641|  25.28  13.003  32.708  27.244 1491.4376 23:50:55.77M