2017-11-07T16:55:02.472Z|I-OCEAN7-304-0616641|  25.33  12.995  32.626  27.175 1491.3279 23:47:58.76M
2017-11-07T16:55:07.536Z|I-OCEAN7-304-0616641|  25.29  12.995  32.626  27.175 1491.3291 23:48:03.82M
2017-11-07T16:55:12.603Z|I-OCEAN7-304-0616641|  25.29  12.996  32.626  27.174 1491.3308 23:48:08.88M
2017-11-07T16:55:17.665Z|I-OCEAN7-304-0616641|  25.27  12.997  32.423  26.986 1491.1115 23:48:13.95M
2017-11-07T16:55:22.734Z|I-OCEAN7-304-0616641|  25.30  12.997  32.423  26.986 1491.1150 23:48:19.03M
2017-11-07T16:55:27.797Z|I-OCEAN7-304-0616641|  25.32  13.000  32.468  27.026 1491.1691 23:48:24.10M
2017-11-07T16:55:32.861Z|I-OCEAN7-304-0616641|  25.31  12.996  32.539  27.094 1491.2357 23:48:29.16M
2017-11-07T16:55:37.926Z|I-OCEAN7-304-0616641|  25.30  12.995  32.603  27.153 1491.3048 23:48:34.22M
2017-11-07T16:55:42.992Z|I-OCEAN7-304-0616641|  25.30  12.995  32.410  26.976 1491.0948 23:48:39.29M
2017-11-07T16:55:48.057Z|I-OCEAN7-304-0616641|  25.30  12.995  32.506  27.064 1491.1991 23:48:44.35M
2017-11-07T16:55:53.121Z|I-OCEAN7-304-0616641|  25.31  12.995  32.729  27.269 1491.4414 23:48:49.42M
2017-11-07T16:55:58.185Z|I-OCEAN7-304-0616641|  25.25  12.995  32.797  27.332 1491.5144 23:48:54.48M