2017-11-07T16:53:00.917Z|I-OCEAN7-304-0616641|  25.28  12.997  32.413  26.977 1491.1024 23:45:57.21M
2017-11-07T16:53:05.984Z|I-OCEAN7-304-0616641|  25.32  12.997  32.454  27.015 1491.1473 23:46:02.27M
2017-11-07T16:53:11.047Z|I-OCEAN7-304-0616641|  25.24  12.997  32.461  27.021 1491.1530 23:46:07.34M
2017-11-07T16:53:16.111Z|I-OCEAN7-304-0616641|  25.25  12.997  32.514  27.071 1491.2114 23:46:12.40M
2017-11-07T16:53:21.176Z|I-OCEAN7-304-0616641|  25.32  12.997  32.514  27.071 1491.2122 23:46:17.46M
2017-11-07T16:53:26.243Z|I-OCEAN7-304-0616641|  25.23  12.997  32.566  27.118 1491.2671 23:46:22.53M
2017-11-07T16:53:31.306Z|I-OCEAN7-304-0616641|  25.33  12.999  32.672  27.215 1491.3903 23:46:27.59M
2017-11-07T16:53:36.369Z|I-OCEAN7-304-0616641|  25.27  13.000  32.565  27.115 1491.2737 23:46:32.65M
2017-11-07T16:53:41.436Z|I-OCEAN7-304-0616641|  25.26  13.000  32.445  27.004 1491.1433 23:46:37.71M
2017-11-07T16:53:46.500Z|I-OCEAN7-304-0616641|  25.25  13.000  32.499  27.054 1491.2021 23:46:42.78M
2017-11-07T16:53:51.564Z|I-OCEAN7-304-0616641|  25.25  13.000  32.622  27.168 1491.3361 23:46:47.84M
2017-11-07T16:53:56.631Z|I-OCEAN7-304-0616641|  25.22  12.999  32.666  27.208 1491.3820 23:46:52.91M