2017-11-07T16:51:04.688Z|I-OCEAN7-304-0616641| 25.27 12.996 32.303 26.877 1490.9786 23:44:00.95M 2017-11-07T16:51:09.750Z|I-OCEAN7-304-0616641| 25.22 12.996 32.227 26.807 1490.8960 23:44:06.04M 2017-11-07T16:51:14.818Z|I-OCEAN7-304-0616641| 25.21 12.995 32.334 26.906 1491.0112 23:44:11.10M 2017-11-07T16:51:19.881Z|I-OCEAN7-304-0616641| 25.21 12.995 32.271 26.847 1490.9418 23:44:16.17M 2017-11-07T16:51:24.686Z|I-OCEAN7-304-0616641| 25.21 12.995 32.323 26.896 1490.9989 23:44:21.23M 2017-11-07T16:51:29.751Z|I-OCEAN7-304-0616641| 25.21 12.995 32.458 27.019 1491.1454 23:44:26.04M 2017-11-07T16:51:34.814Z|I-OCEAN7-304-0616641| 25.20 12.996 32.509 27.066 1491.2024 23:44:31.10M 2017-11-07T16:51:39.881Z|I-OCEAN7-304-0616641| 25.23 12.996 32.502 27.059 1491.1957 23:44:36.16M 2017-11-07T16:51:44.946Z|I-OCEAN7-304-0616641| 25.30 12.996 32.358 26.927 1491.0409 23:44:41.23M 2017-11-07T16:51:50.012Z|I-OCEAN7-304-0616641| 25.22 12.996 32.224 26.803 1490.8943 23:44:46.30M 2017-11-07T16:51:55.078Z|I-OCEAN7-304-0616641| 25.26 12.996 32.345 26.915 1491.0260 23:44:51.36M