2017-11-07T16:51:04.688Z|I-OCEAN7-304-0616641|  25.27  12.996  32.303  26.877 1490.9786 23:44:00.95M
2017-11-07T16:51:09.750Z|I-OCEAN7-304-0616641|  25.22  12.996  32.227  26.807 1490.8960 23:44:06.04M
2017-11-07T16:51:14.818Z|I-OCEAN7-304-0616641|  25.21  12.995  32.334  26.906 1491.0112 23:44:11.10M
2017-11-07T16:51:19.881Z|I-OCEAN7-304-0616641|  25.21  12.995  32.271  26.847 1490.9418 23:44:16.17M
2017-11-07T16:51:24.686Z|I-OCEAN7-304-0616641|  25.21  12.995  32.323  26.896 1490.9989 23:44:21.23M
2017-11-07T16:51:29.751Z|I-OCEAN7-304-0616641|  25.21  12.995  32.458  27.019 1491.1454 23:44:26.04M
2017-11-07T16:51:34.814Z|I-OCEAN7-304-0616641|  25.20  12.996  32.509  27.066 1491.2024 23:44:31.10M
2017-11-07T16:51:39.881Z|I-OCEAN7-304-0616641|  25.23  12.996  32.502  27.059 1491.1957 23:44:36.16M
2017-11-07T16:51:44.946Z|I-OCEAN7-304-0616641|  25.30  12.996  32.358  26.927 1491.0409 23:44:41.23M
2017-11-07T16:51:50.012Z|I-OCEAN7-304-0616641|  25.22  12.996  32.224  26.803 1490.8943 23:44:46.30M
2017-11-07T16:51:55.078Z|I-OCEAN7-304-0616641|  25.26  12.996  32.345  26.915 1491.0260 23:44:51.36M