2017-11-07T16:48:02.355Z|I-OCEAN7-304-0616641|  25.20  12.992  32.725  27.268 1491.4270 23:40:58.62M
2017-11-07T16:48:07.421Z|I-OCEAN7-304-0616641|  25.18  12.992  32.836  27.370 1491.5485 23:41:03.68M
2017-11-07T16:48:12.487Z|I-OCEAN7-304-0616641|  25.24  12.992  32.944  27.470 1491.6676 23:41:08.75M
2017-11-07T16:48:17.545Z|I-OCEAN7-304-0616641|  25.20  12.992  32.831  27.365 1491.5433 23:41:13.81M
2017-11-07T16:48:22.612Z|I-OCEAN7-304-0616641|  25.20  12.993  32.559  27.115 1491.2480 23:41:18.87M
2017-11-07T16:48:27.680Z|I-OCEAN7-304-0616641|  25.20  12.992  32.381  26.951 1491.0541 23:41:23.94M
2017-11-07T16:48:32.746Z|I-OCEAN7-304-0616641|  25.20  12.992  32.338  26.911 1491.0057 23:41:29.02M
2017-11-07T16:48:37.808Z|I-OCEAN7-304-0616641|  25.25  12.992  32.268  26.847 1490.9305 23:41:34.09M
2017-11-07T16:48:42.871Z|I-OCEAN7-304-0616641|  25.18  12.992  32.228  26.810 1490.8864 23:41:39.15M
2017-11-07T16:48:47.938Z|I-OCEAN7-304-0616641|  25.18  12.992  32.416  26.984 1491.0903 23:41:44.21M
2017-11-07T16:48:53.000Z|I-OCEAN7-304-0616641|  25.17  12.992  32.649  27.198 1491.3429 23:41:49.28M
2017-11-07T16:48:58.065Z|I-OCEAN7-304-0616641|  25.20  12.992  32.587  27.141 1491.2762 23:41:54.34M