2017-11-07T16:46:01.840Z|I-OCEAN7-304-0616641|  25.08  12.988  32.602  27.157 1491.2805 23:38:58.11M
2017-11-07T16:46:06.905Z|I-OCEAN7-304-0616641|  25.15  12.988  32.602  27.158 1491.2825 23:39:03.17M
2017-11-07T16:46:11.968Z|I-OCEAN7-304-0616641|  25.10  12.988  32.738  27.283 1491.4293 23:39:08.24M
2017-11-07T16:46:17.035Z|I-OCEAN7-304-0616641|  25.10  12.988  32.737  27.282 1491.4288 23:39:13.30M
2017-11-07T16:46:22.099Z|I-OCEAN7-304-0616641|  25.12  12.988  32.692  27.241 1491.3812 23:39:18.37M
2017-11-07T16:46:27.166Z|I-OCEAN7-304-0616641|  25.13  12.989  32.687  27.235 1491.3754 23:39:23.43M
2017-11-07T16:46:32.232Z|I-OCEAN7-304-0616641|  25.16  12.988  32.646  27.198 1491.3315 23:39:28.49M
2017-11-07T16:46:37.294Z|I-OCEAN7-304-0616641|  25.21  12.988  32.735  27.280 1491.4285 23:39:33.56M
2017-11-07T16:46:42.359Z|I-OCEAN7-304-0616641|  25.21  12.989  32.646  27.198 1491.3325 23:39:38.62M
2017-11-07T16:46:47.425Z|I-OCEAN7-304-0616641|  25.21  12.988  32.511  27.074 1491.1827 23:39:43.68M
2017-11-07T16:46:52.490Z|I-OCEAN7-304-0616641|  25.12  12.987  32.464  27.031 1491.1309 23:39:48.75M
2017-11-07T16:46:57.295Z|I-OCEAN7-304-0616641|  25.25  12.988  32.442  27.010 1491.1100 23:39:53.81M