2017-11-07T16:44:00.805Z|I-OCEAN7-304-0616641|  25.10  12.987  33.061  27.582 1491.7773 23:36:57.07M
2017-11-07T16:44:05.870Z|I-OCEAN7-304-0616641|  25.10  12.986  33.154  27.668 1491.8778 23:37:02.13M
2017-11-07T16:44:10.677Z|I-OCEAN7-304-0616641|  25.13  12.986  33.028  27.551 1491.7416 23:37:07.20M
2017-11-07T16:44:15.741Z|I-OCEAN7-304-0616641|  25.07  12.987  32.903  27.436 1491.6053 23:37:12.01M
2017-11-07T16:44:20.803Z|I-OCEAN7-304-0616641|  25.15  12.987  32.821  27.360 1491.5181 23:37:17.07M
2017-11-07T16:44:25.872Z|I-OCEAN7-304-0616641|  25.15  12.987  32.714  27.262 1491.4004 23:37:22.13M
2017-11-07T16:44:30.938Z|I-OCEAN7-304-0616641|  25.06  12.979  32.754  27.304 1491.4247 23:37:27.20M
2017-11-07T16:44:36.001Z|I-OCEAN7-304-0616641|  25.13  12.977  32.719  27.273 1491.3813 23:37:32.27M
2017-11-07T16:44:41.062Z|I-OCEAN7-304-0616641|  25.07  12.978  32.695  27.250 1491.3552 23:37:37.33M
2017-11-07T16:44:46.130Z|I-OCEAN7-304-0616641|  25.07  12.978  32.764  27.314 1491.4323 23:37:42.39M
2017-11-07T16:44:51.192Z|I-OCEAN7-304-0616641|  25.09  12.979  32.717  27.270 1491.3831 23:37:47.45M
2017-11-07T16:44:56.259Z|I-OCEAN7-304-0616641|  25.09  12.980  32.742  27.293 1491.4121 23:37:52.51M