2017-11-07T16:42:04.839Z|I-OCEAN7-304-0616641|  25.10  12.979  32.972  27.506 1491.6619 23:35:01.09M
2017-11-07T16:42:09.901Z|I-OCEAN7-304-0616641|  25.06  12.979  33.022  27.551 1491.7151 23:35:06.16M
2017-11-07T16:42:14.964Z|I-OCEAN7-304-0616641|  25.06  12.979  32.986  27.518 1491.6760 23:35:11.22M
2017-11-07T16:42:20.031Z|I-OCEAN7-304-0616641|  25.06  12.975  32.976  27.513 1491.6549 23:35:16.28M
2017-11-07T16:42:25.096Z|I-OCEAN7-304-0616641|  25.06  12.975  32.834  27.382 1491.4995 23:35:21.35M
2017-11-07T16:42:30.163Z|I-OCEAN7-304-0616641|  25.06  12.974  33.040  27.571 1491.7227 23:35:26.41M
2017-11-07T16:42:35.226Z|I-OCEAN7-304-0616641|  25.05  12.974  32.904  27.446 1491.5735 23:35:31.48M
2017-11-07T16:42:40.031Z|I-OCEAN7-304-0616641|  25.15  12.974  32.999  27.534 1491.6781 23:35:36.54M
2017-11-07T16:42:44.837Z|I-OCEAN7-304-0616641|  25.06  12.973  32.925  27.466 1491.5950 23:35:41.35M
2017-11-07T16:42:49.899Z|I-OCEAN7-304-0616641|  25.13  12.973  33.005  27.540 1491.6830 23:35:46.16M
2017-11-07T16:42:54.962Z|I-OCEAN7-304-0616641|  25.06  12.973  32.882  27.426 1491.5475 23:35:51.22M