2017-11-07T16:42:04.839Z|I-OCEAN7-304-0616641| 25.10 12.979 32.972 27.506 1491.6619 23:35:01.09M 2017-11-07T16:42:09.901Z|I-OCEAN7-304-0616641| 25.06 12.979 33.022 27.551 1491.7151 23:35:06.16M 2017-11-07T16:42:14.964Z|I-OCEAN7-304-0616641| 25.06 12.979 32.986 27.518 1491.6760 23:35:11.22M 2017-11-07T16:42:20.031Z|I-OCEAN7-304-0616641| 25.06 12.975 32.976 27.513 1491.6549 23:35:16.28M 2017-11-07T16:42:25.096Z|I-OCEAN7-304-0616641| 25.06 12.975 32.834 27.382 1491.4995 23:35:21.35M 2017-11-07T16:42:30.163Z|I-OCEAN7-304-0616641| 25.06 12.974 33.040 27.571 1491.7227 23:35:26.41M 2017-11-07T16:42:35.226Z|I-OCEAN7-304-0616641| 25.05 12.974 32.904 27.446 1491.5735 23:35:31.48M 2017-11-07T16:42:40.031Z|I-OCEAN7-304-0616641| 25.15 12.974 32.999 27.534 1491.6781 23:35:36.54M 2017-11-07T16:42:44.837Z|I-OCEAN7-304-0616641| 25.06 12.973 32.925 27.466 1491.5950 23:35:41.35M 2017-11-07T16:42:49.899Z|I-OCEAN7-304-0616641| 25.13 12.973 33.005 27.540 1491.6830 23:35:46.16M 2017-11-07T16:42:54.962Z|I-OCEAN7-304-0616641| 25.06 12.973 32.882 27.426 1491.5475 23:35:51.22M