2017-11-07T16:40:03.542Z|I-OCEAN7-304-0616641|  25.09  12.976  32.926  27.465 1491.6049 23:32:59.78M
2017-11-07T16:40:08.607Z|I-OCEAN7-304-0616641|  25.09  12.972  32.800  27.352 1491.4557 23:33:04.84M
2017-11-07T16:40:13.670Z|I-OCEAN7-304-0616641|  25.00  12.972  32.811  27.361 1491.4662 23:33:09.91M
2017-11-07T16:40:18.736Z|I-OCEAN7-304-0616641|  25.04  12.973  33.096  27.624 1491.7798 23:33:14.97M
2017-11-07T16:40:23.802Z|I-OCEAN7-304-0616641|  25.04  12.973  33.226  27.744 1491.9225 23:33:20.05M
2017-11-07T16:40:28.865Z|I-OCEAN7-304-0616641|  25.11  12.974  32.986  27.522 1491.6632 23:33:25.12M
2017-11-07T16:40:33.930Z|I-OCEAN7-304-0616641|  24.99  12.974  32.779  27.330 1491.4376 23:33:30.18M
2017-11-07T16:40:38.996Z|I-OCEAN7-304-0616641|  25.08  12.975  32.769  27.321 1491.4294 23:33:35.25M
2017-11-07T16:40:44.058Z|I-OCEAN7-304-0616641|  24.99  12.976  32.818  27.366 1491.4836 23:33:40.31M
2017-11-07T16:40:49.128Z|I-OCEAN7-304-0616641|  25.01  12.976  32.920  27.459 1491.5953 23:33:45.37M
2017-11-07T16:40:54.191Z|I-OCEAN7-304-0616641|  25.12  12.976  32.930  27.468 1491.6082 23:33:50.44M
2017-11-07T16:40:59.255Z|I-OCEAN7-304-0616641|  24.96  12.976  32.886  27.427 1491.5581 23:33:55.50M