2017-11-07T16:40:03.542Z|I-OCEAN7-304-0616641| 25.09 12.976 32.926 27.465 1491.6049 23:32:59.78M 2017-11-07T16:40:08.607Z|I-OCEAN7-304-0616641| 25.09 12.972 32.800 27.352 1491.4557 23:33:04.84M 2017-11-07T16:40:13.670Z|I-OCEAN7-304-0616641| 25.00 12.972 32.811 27.361 1491.4662 23:33:09.91M 2017-11-07T16:40:18.736Z|I-OCEAN7-304-0616641| 25.04 12.973 33.096 27.624 1491.7798 23:33:14.97M 2017-11-07T16:40:23.802Z|I-OCEAN7-304-0616641| 25.04 12.973 33.226 27.744 1491.9225 23:33:20.05M 2017-11-07T16:40:28.865Z|I-OCEAN7-304-0616641| 25.11 12.974 32.986 27.522 1491.6632 23:33:25.12M 2017-11-07T16:40:33.930Z|I-OCEAN7-304-0616641| 24.99 12.974 32.779 27.330 1491.4376 23:33:30.18M 2017-11-07T16:40:38.996Z|I-OCEAN7-304-0616641| 25.08 12.975 32.769 27.321 1491.4294 23:33:35.25M 2017-11-07T16:40:44.058Z|I-OCEAN7-304-0616641| 24.99 12.976 32.818 27.366 1491.4836 23:33:40.31M 2017-11-07T16:40:49.128Z|I-OCEAN7-304-0616641| 25.01 12.976 32.920 27.459 1491.5953 23:33:45.37M 2017-11-07T16:40:54.191Z|I-OCEAN7-304-0616641| 25.12 12.976 32.930 27.468 1491.6082 23:33:50.44M 2017-11-07T16:40:59.255Z|I-OCEAN7-304-0616641| 24.96 12.976 32.886 27.427 1491.5581 23:33:55.50M