2017-11-07T16:38:02.768Z|I-OCEAN7-304-0616641| 25.02 12.974 32.909 27.451 1491.5782 23:30:59.03M 2017-11-07T16:38:07.572Z|I-OCEAN7-304-0616641| 25.03 12.974 32.978 27.514 1491.6553 23:31:04.08M 2017-11-07T16:38:12.636Z|I-OCEAN7-304-0616641| 25.03 12.975 32.950 27.488 1491.6252 23:31:08.87M 2017-11-07T16:38:17.443Z|I-OCEAN7-304-0616641| 25.02 12.975 32.772 27.323 1491.4309 23:31:13.93M 2017-11-07T16:38:22.246Z|I-OCEAN7-304-0616641| 25.04 12.975 32.604 27.169 1491.2483 23:31:18.74M 2017-11-07T16:38:27.309Z|I-OCEAN7-304-0616641| 25.04 12.974 32.493 27.067 1491.1273 23:31:23.55M 2017-11-07T16:38:32.375Z|I-OCEAN7-304-0616641| 25.02 12.974 32.389 26.972 1491.0128 23:31:28.61M 2017-11-07T16:38:37.441Z|I-OCEAN7-304-0616641| 25.02 12.973 32.443 27.021 1491.0701 23:31:33.67M 2017-11-07T16:38:42.504Z|I-OCEAN7-304-0616641| 25.04 12.973 32.519 27.092 1491.1530 23:31:38.74M 2017-11-07T16:38:47.571Z|I-OCEAN7-304-0616641| 25.04 12.974 32.554 27.124 1491.1913 23:31:43.80M 2017-11-07T16:38:52.632Z|I-OCEAN7-304-0616641| 25.02 12.974 32.399 26.981 1491.0238 23:31:48.87M 2017-11-07T16:38:57.699Z|I-OCEAN7-304-0616641| 25.02 12.975 32.400 26.981 1491.0261 23:31:53.93M