2017-11-07T16:38:02.768Z|I-OCEAN7-304-0616641|
  25.02  12.974  32.909  27.451 1491.5782 23:30:59.03M
2017-11-07T16:38:07.572Z|I-OCEAN7-304-0616641|  25.03  12.974  32.978  27.514 1491.6553 23:31:04.08M
2017-11-07T16:38:12.636Z|I-OCEAN7-304-0616641|  25.03  12.975  32.950  27.488 1491.6252 23:31:08.87M
2017-11-07T16:38:17.443Z|I-OCEAN7-304-0616641|  25.02  12.975  32.772  27.323 1491.4309 23:31:13.93M
2017-11-07T16:38:22.246Z|I-OCEAN7-304-0616641|  25.04  12.975  32.604  27.169 1491.2483 23:31:18.74M
2017-11-07T16:38:27.309Z|I-OCEAN7-304-0616641|  25.04  12.974  32.493  27.067 1491.1273 23:31:23.55M
2017-11-07T16:38:32.375Z|I-OCEAN7-304-0616641|  25.02  12.974  32.389  26.972 1491.0128 23:31:28.61M
2017-11-07T16:38:37.441Z|I-OCEAN7-304-0616641|  25.02  12.973  32.443  27.021 1491.0701 23:31:33.67M
2017-11-07T16:38:42.504Z|I-OCEAN7-304-0616641|  25.04  12.973  32.519  27.092 1491.1530 23:31:38.74M
2017-11-07T16:38:47.571Z|I-OCEAN7-304-0616641|  25.04  12.974  32.554  27.124 1491.1913 23:31:43.80M
2017-11-07T16:38:52.632Z|I-OCEAN7-304-0616641|  25.02  12.974  32.399  26.981 1491.0238 23:31:48.87M
2017-11-07T16:38:57.699Z|I-OCEAN7-304-0616641|  25.02  12.975  32.400  26.981 1491.0261 23:31:53.93M