2017-11-07T16:33:00.179Z|I-OCEAN7-304-0616641|  24.93  12.958  33.040  27.584 1491.6786 23:25:56.41M
2017-11-07T16:33:05.248Z|I-OCEAN7-304-0616641|  24.89  12.959  33.040  27.583 1491.6798 23:26:01.47M
2017-11-07T16:33:10.312Z|I-OCEAN7-304-0616641|  24.95  12.962  33.085  27.622 1491.7379 23:26:06.53M
2017-11-07T16:33:15.378Z|I-OCEAN7-304-0616641|  24.86  12.962  33.114  27.649 1491.7693 23:26:11.60M
2017-11-07T16:33:20.440Z|I-OCEAN7-304-0616641|  24.93  12.963  33.154  27.685 1491.8148 23:26:16.66M
2017-11-07T16:33:25.507Z|I-OCEAN7-304-0616641|  24.87  12.962  33.000  27.543 1491.6453 23:26:21.72M
2017-11-07T16:33:30.566Z|I-OCEAN7-304-0616641|  24.96  12.962  32.958  27.505 1491.6021 23:26:26.79M
2017-11-07T16:33:35.637Z|I-OCEAN7-304-0616641|  24.97  12.963  32.958  27.504 1491.6018 23:26:31.85M
2017-11-07T16:33:40.700Z|I-OCEAN7-304-0616641|  24.85  12.963  32.741  27.304 1491.3636 23:26:36.92M
2017-11-07T16:33:45.762Z|I-OCEAN7-304-0616641|  25.00  12.963  32.935  27.483 1491.5768 23:26:42.00M
2017-11-07T16:33:50.829Z|I-OCEAN7-304-0616641|  25.00  12.962  32.987  27.531 1491.6339 23:26:47.06M
2017-11-07T16:33:55.635Z|I-OCEAN7-304-0616641|  24.91  12.962  32.980  27.525 1491.6239 23:26:52.13M