2017-11-07T16:31:03.950Z|I-OCEAN7-304-0616641|  24.93  12.959  33.009  27.555 1491.6471 23:24:00.17M
2017-11-07T16:31:09.017Z|I-OCEAN7-304-0616641|  24.93  12.959  33.083  27.623 1491.7278 23:24:05.24M
2017-11-07T16:31:14.081Z|I-OCEAN7-304-0616641|  24.81  12.959  33.073  27.614 1491.7159 23:24:10.30M
2017-11-07T16:31:19.144Z|I-OCEAN7-304-0616641|  24.88  12.959  33.025  27.569 1491.6650 23:24:15.37M
2017-11-07T16:31:24.210Z|I-OCEAN7-304-0616641|  24.88  12.959  32.952  27.501 1491.5859 23:24:20.43M
2017-11-07T16:31:29.276Z|I-OCEAN7-304-0616641|  24.88  12.959  32.929  27.480 1491.5602 23:24:25.49M
2017-11-07T16:31:34.340Z|I-OCEAN7-304-0616641|  24.88  12.959  32.977  27.525 1491.6113 23:24:30.56M
2017-11-07T16:31:39.403Z|I-OCEAN7-304-0616641|  24.88  12.960  32.929  27.480 1491.5626 23:24:35.62M
2017-11-07T16:31:44.471Z|I-OCEAN7-304-0616641|  24.89  12.960  32.930  27.480 1491.5626 23:24:40.68M
2017-11-07T16:31:49.535Z|I-OCEAN7-304-0616641|  24.84  12.960  32.992  27.538 1491.6296 23:24:45.75M
2017-11-07T16:31:54.602Z|I-OCEAN7-304-0616641|  24.86  12.959  32.961  27.510 1491.5956 23:24:50.81M
2017-11-07T16:31:59.665Z|I-OCEAN7-304-0616641|  24.94  12.959  33.004  27.549 1491.6431 23:24:55.88M