2017-11-07T16:29:02.704Z|I-OCEAN7-304-0616641|  24.83  12.947  32.793  27.363 1491.3806 23:21:58.86M
2017-11-07T16:29:07.723Z|I-OCEAN7-304-0616641|  24.91  12.948  32.783  27.353 1491.3719 23:22:03.97M
2017-11-07T16:29:12.787Z|I-OCEAN7-304-0616641|  24.84  12.948  32.669  27.248 1491.2485 23:22:09.01M
2017-11-07T16:29:17.851Z|I-OCEAN7-304-0616641|  24.90  12.949  32.773  27.344 1491.3638 23:22:14.07M
2017-11-07T16:29:22.914Z|I-OCEAN7-304-0616641|  24.79  12.949  32.620  27.202 1491.1969 23:22:19.13M
2017-11-07T16:29:27.983Z|I-OCEAN7-304-0616641|  24.91  12.950  32.921  27.479 1491.5286 23:22:24.20M
2017-11-07T16:29:33.046Z|I-OCEAN7-304-0616641|  24.80  12.951  32.884  27.444 1491.4896 23:22:29.26M
2017-11-07T16:29:38.110Z|I-OCEAN7-304-0616641|  24.82  12.952  32.835  27.399 1491.4386 23:22:34.33M
2017-11-07T16:29:43.173Z|I-OCEAN7-304-0616641|  24.91  12.952  32.836  27.399 1491.4424 23:22:39.39M
2017-11-07T16:29:48.240Z|I-OCEAN7-304-0616641|  24.92  12.953  32.836  27.399 1491.4440 23:22:44.45M
2017-11-07T16:29:53.302Z|I-OCEAN7-304-0616641|  24.83  12.954  32.829  27.392 1491.4365 23:22:49.52M
2017-11-07T16:29:58.369Z|I-OCEAN7-304-0616641|  24.83  12.954  32.832  27.394 1491.4408 23:22:54.58M