2017-11-07T16:27:01.362Z|I-OCEAN7-304-0616641| 24.77 12.948 32.705 27.281 1491.2867 23:19:57.56M 2017-11-07T16:27:06.426Z|I-OCEAN7-304-0616641| 24.77 12.948 32.595 27.180 1491.1665 23:20:02.63M 2017-11-07T16:27:11.490Z|I-OCEAN7-304-0616641| 24.86 12.948 32.724 27.299 1491.3073 23:20:07.69M 2017-11-07T16:27:16.555Z|I-OCEAN7-304-0616641| 24.85 12.947 32.627 27.210 1491.2008 23:20:12.75M 2017-11-07T16:27:21.362Z|I-OCEAN7-304-0616641| 24.78 12.947 32.636 27.218 1491.2079 23:20:17.82M 2017-11-07T16:27:26.425Z|I-OCEAN7-304-0616641| 24.87 12.946 32.840 27.408 1491.4313 23:20:22.63M 2017-11-07T16:27:31.491Z|I-OCEAN7-304-0616641| 24.87 12.946 32.798 27.368 1491.3844 23:20:27.69M 2017-11-07T16:27:36.554Z|I-OCEAN7-304-0616641| 24.83 12.946 32.856 27.422 1491.4474 23:20:32.76M 2017-11-07T16:27:41.618Z|I-OCEAN7-304-0616641| 24.81 12.947 32.815 27.384 1491.4028 23:20:37.82M 2017-11-07T16:27:46.685Z|I-OCEAN7-304-0616641| 24.85 12.947 32.816 27.384 1491.4053 23:20:42.88M 2017-11-07T16:27:51.750Z|I-OCEAN7-304-0616641| 24.78 12.952 32.921 27.478 1491.5315 23:20:47.95M 2017-11-07T16:27:56.813Z|I-OCEAN7-304-0616641| 24.84 12.953 33.054 27.600 1491.6793 23:20:53.03M