2017-11-07T16:27:01.362Z|I-OCEAN7-304-0616641|  24.77  12.948  32.705  27.281 1491.2867 23:19:57.56M
2017-11-07T16:27:06.426Z|I-OCEAN7-304-0616641|  24.77  12.948  32.595  27.180 1491.1665 23:20:02.63M
2017-11-07T16:27:11.490Z|I-OCEAN7-304-0616641|  24.86  12.948  32.724  27.299 1491.3073 23:20:07.69M
2017-11-07T16:27:16.555Z|I-OCEAN7-304-0616641|  24.85  12.947  32.627  27.210 1491.2008 23:20:12.75M
2017-11-07T16:27:21.362Z|I-OCEAN7-304-0616641|  24.78  12.947  32.636  27.218 1491.2079 23:20:17.82M
2017-11-07T16:27:26.425Z|I-OCEAN7-304-0616641|  24.87  12.946  32.840  27.408 1491.4313 23:20:22.63M
2017-11-07T16:27:31.491Z|I-OCEAN7-304-0616641|  24.87  12.946  32.798  27.368 1491.3844 23:20:27.69M
2017-11-07T16:27:36.554Z|I-OCEAN7-304-0616641|  24.83  12.946  32.856  27.422 1491.4474 23:20:32.76M
2017-11-07T16:27:41.618Z|I-OCEAN7-304-0616641|  24.81  12.947  32.815  27.384 1491.4028 23:20:37.82M
2017-11-07T16:27:46.685Z|I-OCEAN7-304-0616641|  24.85  12.947  32.816  27.384 1491.4053 23:20:42.88M
2017-11-07T16:27:51.750Z|I-OCEAN7-304-0616641|  24.78  12.952  32.921  27.478 1491.5315 23:20:47.95M
2017-11-07T16:27:56.813Z|I-OCEAN7-304-0616641|  24.84  12.953  33.054  27.600 1491.6793 23:20:53.03M