2017-11-07T16:25:04.872Z|I-OCEAN7-304-0616641| 24.85 12.958 32.831 27.391 1491.4495 23:18:01.09M 2017-11-07T16:25:09.937Z|I-OCEAN7-304-0616641| 24.77 12.958 32.731 27.299 1491.3390 23:18:06.14M 2017-11-07T16:25:15.000Z|I-OCEAN7-304-0616641| 24.85 12.958 32.892 27.447 1491.5157 23:18:11.21M 2017-11-07T16:25:20.066Z|I-OCEAN7-304-0616641| 24.75 12.958 32.926 27.478 1491.5505 23:18:16.27M 2017-11-07T16:25:25.131Z|I-OCEAN7-304-0616641| 24.74 12.957 32.902 27.457 1491.5244 23:18:21.33M 2017-11-07T16:25:30.195Z|I-OCEAN7-304-0616641| 24.82 12.957 32.965 27.515 1491.5931 23:18:26.40M 2017-11-07T16:25:35.259Z|I-OCEAN7-304-0616641| 24.80 12.957 32.988 27.537 1491.6172 23:18:31.46M 2017-11-07T16:25:40.325Z|I-OCEAN7-304-0616641| 24.81 12.957 33.027 27.573 1491.6599 23:18:36.52M 2017-11-07T16:25:45.387Z|I-OCEAN7-304-0616641| 24.87 12.957 33.049 27.593 1491.6848 23:18:41.59M 2017-11-07T16:25:50.454Z|I-OCEAN7-304-0616641| 24.87 12.956 33.011 27.558 1491.6427 23:18:46.65M 2017-11-07T16:25:55.519Z|I-OCEAN7-304-0616641| 24.79 12.956 32.920 27.474 1491.5406 23:18:51.71M