2017-11-07T16:22:03.059Z|I-OCEAN7-304-0616641|  24.76  12.956  32.624  27.201 1491.2164 23:14:59.25M
2017-11-07T16:22:08.125Z|I-OCEAN7-304-0616641|  24.80  12.956  32.851  27.410 1491.4666 23:15:04.32M
2017-11-07T16:22:13.189Z|I-OCEAN7-304-0616641|  24.76  12.957  33.030  27.575 1491.6621 23:15:09.38M
2017-11-07T16:22:18.251Z|I-OCEAN7-304-0616641|  24.80  12.957  33.129  27.666 1491.7710 23:15:14.44M
2017-11-07T16:22:23.317Z|I-OCEAN7-304-0616641|  24.80  12.957  33.121  27.659 1491.7622 23:15:19.51M
2017-11-07T16:22:28.384Z|I-OCEAN7-304-0616641|  24.80  12.957  33.022  27.568 1491.6555 23:15:24.57M
2017-11-07T16:22:33.447Z|I-OCEAN7-304-0616641|  24.75  12.957  32.905  27.460 1491.5273 23:15:29.64M
2017-11-07T16:22:38.513Z|I-OCEAN7-304-0616641|  24.75  12.957  32.746  27.313 1491.3542 23:15:34.70M
2017-11-07T16:22:43.578Z|I-OCEAN7-304-0616641|  24.80  12.958  32.834  27.394 1491.4514 23:15:39.76M
2017-11-07T16:22:48.642Z|I-OCEAN7-304-0616641|  24.73  12.958  32.772  27.336 1491.3821 23:15:44.83M
2017-11-07T16:22:53.707Z|I-OCEAN7-304-0616641|  24.74  12.958  32.751  27.317 1491.3601 23:15:49.89M
2017-11-07T16:22:58.772Z|I-OCEAN7-304-0616641|  24.67  12.957  32.828  27.388 1491.4424 23:15:54.95M