2017-11-07T16:20:01.503Z|I-OCEAN7-304-0616641|  24.74  12.952  33.031  27.579 1491.6521 23:12:57.68M
2017-11-07T16:20:06.568Z|I-OCEAN7-304-0616641|  24.79  12.952  33.176  27.714 1491.8102 23:13:02.74M
2017-11-07T16:20:11.634Z|I-OCEAN7-304-0616641|  24.69  12.951  33.270  27.801 1491.9097 23:13:07.81M
2017-11-07T16:20:16.699Z|I-OCEAN7-304-0616641|  24.74  12.951  33.342  27.868 1491.9880 23:13:12.87M
2017-11-07T16:20:21.762Z|I-OCEAN7-304-0616641|  24.69  12.950  33.234  27.768 1491.8677 23:13:17.94M
2017-11-07T16:20:26.826Z|I-OCEAN7-304-0616641|  24.69  12.950  33.201  27.738 1491.8319 23:13:23.02M
2017-11-07T16:20:31.893Z|I-OCEAN7-304-0616641|  24.69  12.950  33.157  27.697 1491.7828 23:13:28.08M
2017-11-07T16:20:36.958Z|I-OCEAN7-304-0616641|  24.68  12.950  33.089  27.635 1491.7081 23:13:33.15M
2017-11-07T16:20:42.022Z|I-OCEAN7-304-0616641|  24.74  12.950  33.229  27.764 1491.8606 23:13:38.21M
2017-11-07T16:20:47.088Z|I-OCEAN7-304-0616641|  24.66  12.949  33.081  27.628 1491.6970 23:13:43.28M
2017-11-07T16:20:52.153Z|I-OCEAN7-304-0616641|  24.75  12.949  33.178  27.718 1491.8035 23:13:48.34M
2017-11-07T16:20:57.216Z|I-OCEAN7-304-0616641|  24.69  12.949  32.980  27.535 1491.5859 23:13:53.40M