2017-11-07T16:18:00.207Z|I-OCEAN7-304-0616641|  24.69  12.959  32.683  27.254 1491.2878 23:10:56.39M
2017-11-07T16:18:05.273Z|I-OCEAN7-304-0616641|  24.69  12.958  32.623  27.198 1491.2218 23:11:01.45M
2017-11-07T16:18:10.339Z|I-OCEAN7-304-0616641|  24.62  12.958  32.558  27.138 1491.1503 23:11:06.51M
2017-11-07T16:18:15.403Z|I-OCEAN7-304-0616641|  24.69  12.958  32.687  27.257 1491.2914 23:11:11.58M
2017-11-07T16:18:20.464Z|I-OCEAN7-304-0616641|  24.69  12.958  32.661  27.233 1491.2623 23:11:16.64M
2017-11-07T16:18:25.533Z|I-OCEAN7-304-0616641|  24.69  12.959  32.661  27.233 1491.2660 23:11:21.70M
2017-11-07T16:18:30.596Z|I-OCEAN7-304-0616641|  24.69  12.959  32.693  27.262 1491.3009 23:11:26.77M
2017-11-07T16:18:35.662Z|I-OCEAN7-304-0616641|  24.70  12.959  32.687  27.257 1491.2942 23:11:31.83M
2017-11-07T16:18:40.724Z|I-OCEAN7-304-0616641|  24.69  12.959  32.631  27.205 1491.2328 23:11:36.90M
2017-11-07T16:18:45.794Z|I-OCEAN7-304-0616641|  24.68  12.959  32.508  27.092 1491.0984 23:11:41.96M
2017-11-07T16:18:50.856Z|I-OCEAN7-304-0616641|  24.71  12.959  32.651  27.224 1491.2544 23:11:47.05M
2017-11-07T16:18:55.920Z|I-OCEAN7-304-0616641|  24.68  12.959  32.673  27.244 1491.2776 23:11:52.11M