2017-11-07T16:16:04.233Z|I-OCEAN7-304-0616641|  24.65  12.956  32.676  27.249 1491.2731 23:09:00.41M
2017-11-07T16:16:09.306Z|I-OCEAN7-304-0616641|  24.65  12.956  32.685  27.257 1491.2836 23:09:05.47M
2017-11-07T16:16:14.368Z|I-OCEAN7-304-0616641|  24.69  12.957  32.855  27.414 1491.4701 23:09:10.54M
2017-11-07T16:16:19.434Z|I-OCEAN7-304-0616641|  24.63  12.957  32.849  27.407 1491.4633 23:09:15.60M
2017-11-07T16:16:24.498Z|I-OCEAN7-304-0616641|  24.69  12.957  32.979  27.528 1491.6074 23:09:20.67M
2017-11-07T16:16:29.564Z|I-OCEAN7-304-0616641|  24.63  12.957  33.025  27.570 1491.6564 23:09:25.73M
2017-11-07T16:16:34.626Z|I-OCEAN7-304-0616641|  24.61  12.957  33.098  27.637 1491.7358 23:09:30.79M
2017-11-07T16:16:39.691Z|I-OCEAN7-304-0616641|  24.69  12.958  33.098  27.637 1491.7377 23:09:35.86M
2017-11-07T16:16:44.758Z|I-OCEAN7-304-0616641|  24.67  12.958  32.971  27.520 1491.5989 23:09:40.92M
2017-11-07T16:16:49.823Z|I-OCEAN7-304-0616641|  24.62  12.955  32.882  27.440 1491.4933 23:09:46.01M
2017-11-07T16:16:54.886Z|I-OCEAN7-304-0616641|  24.61  12.954  32.953  27.506 1491.5687 23:09:51.07M
2017-11-07T16:16:59.950Z|I-OCEAN7-304-0616641|  24.55  12.953  32.946  27.500 1491.5585 23:09:56.13M