2017-11-07T16:16:04.233Z|I-OCEAN7-304-0616641| 24.65 12.956 32.676 27.249 1491.2731 23:09:00.41M 2017-11-07T16:16:09.306Z|I-OCEAN7-304-0616641| 24.65 12.956 32.685 27.257 1491.2836 23:09:05.47M 2017-11-07T16:16:14.368Z|I-OCEAN7-304-0616641| 24.69 12.957 32.855 27.414 1491.4701 23:09:10.54M 2017-11-07T16:16:19.434Z|I-OCEAN7-304-0616641| 24.63 12.957 32.849 27.407 1491.4633 23:09:15.60M 2017-11-07T16:16:24.498Z|I-OCEAN7-304-0616641| 24.69 12.957 32.979 27.528 1491.6074 23:09:20.67M 2017-11-07T16:16:29.564Z|I-OCEAN7-304-0616641| 24.63 12.957 33.025 27.570 1491.6564 23:09:25.73M 2017-11-07T16:16:34.626Z|I-OCEAN7-304-0616641| 24.61 12.957 33.098 27.637 1491.7358 23:09:30.79M 2017-11-07T16:16:39.691Z|I-OCEAN7-304-0616641| 24.69 12.958 33.098 27.637 1491.7377 23:09:35.86M 2017-11-07T16:16:44.758Z|I-OCEAN7-304-0616641| 24.67 12.958 32.971 27.520 1491.5989 23:09:40.92M 2017-11-07T16:16:49.823Z|I-OCEAN7-304-0616641| 24.62 12.955 32.882 27.440 1491.4933 23:09:46.01M 2017-11-07T16:16:54.886Z|I-OCEAN7-304-0616641| 24.61 12.954 32.953 27.506 1491.5687 23:09:51.07M 2017-11-07T16:16:59.950Z|I-OCEAN7-304-0616641| 24.55 12.953 32.946 27.500 1491.5585 23:09:56.13M