2017-11-07T16:14:02.945Z|I-OCEAN7-304-0616641|  24.61  12.958  32.175  26.786 1490.7329 23:06:59.37M
2017-11-07T16:14:08.009Z|I-OCEAN7-304-0616641|  24.51  12.958  32.198  26.807 1490.7566 23:07:04.18M
2017-11-07T16:14:13.074Z|I-OCEAN7-304-0616641|  24.53  12.958  32.401  26.994 1490.9768 23:07:09.24M
2017-11-07T16:14:18.138Z|I-OCEAN7-304-0616641|  24.59  12.958  32.498  27.083 1491.0829 23:07:14.31M
2017-11-07T16:14:23.203Z|I-OCEAN7-304-0616641|  24.54  12.958  32.605  27.182 1491.1987 23:07:19.37M
2017-11-07T16:14:28.267Z|I-OCEAN7-304-0616641|  24.58  12.958  32.667  27.240 1491.2662 23:07:24.43M
2017-11-07T16:14:33.332Z|I-OCEAN7-304-0616641|  24.60  12.957  32.712  27.281 1491.3147 23:07:29.50M
2017-11-07T16:14:38.398Z|I-OCEAN7-304-0616641|  24.60  12.957  32.674  27.246 1491.2728 23:07:34.56M
2017-11-07T16:14:43.201Z|I-OCEAN7-304-0616641|  24.71  12.957  32.630  27.206 1491.2261 23:07:39.63M
2017-11-07T16:14:48.268Z|I-OCEAN7-304-0616641|  24.58  12.957  32.490  27.076 1491.0712 23:07:44.43M
2017-11-07T16:14:53.334Z|I-OCEAN7-304-0616641|  24.66  12.957  32.588  27.167 1491.1792 23:07:49.50M
2017-11-07T16:14:58.398Z|I-OCEAN7-304-0616641|  24.71  12.957  32.452  27.042 1491.0311 23:07:54.56M