2017-11-07T16:11:01.652Z|I-OCEAN7-304-0616641| 24.61 12.954 32.660 27.236 1491.2482 23:03:57.80M 2017-11-07T16:11:06.715Z|I-OCEAN7-304-0616641| 24.59 12.954 32.579 27.161 1491.1600 23:04:02.86M 2017-11-07T16:11:11.781Z|I-OCEAN7-304-0616641| 24.56 12.954 32.632 27.210 1491.2185 23:04:07.93M 2017-11-07T16:11:16.849Z|I-OCEAN7-304-0616641| 24.56 12.954 32.727 27.298 1491.3220 23:04:13.01M 2017-11-07T16:11:21.913Z|I-OCEAN7-304-0616641| 24.67 12.954 32.830 27.393 1491.4368 23:04:18.08M 2017-11-07T16:11:26.978Z|I-OCEAN7-304-0616641| 24.57 12.954 32.758 27.326 1491.3557 23:04:23.14M 2017-11-07T16:11:32.040Z|I-OCEAN7-304-0616641| 24.50 12.954 32.702 27.274 1491.2927 23:04:28.21M 2017-11-07T16:11:37.108Z|I-OCEAN7-304-0616641| 24.50 12.950 32.576 27.161 1491.1450 23:04:33.27M 2017-11-07T16:11:42.170Z|I-OCEAN7-304-0616641| 24.59 12.949 32.542 27.130 1491.1082 23:04:38.33M 2017-11-07T16:11:47.236Z|I-OCEAN7-304-0616641| 24.57 12.949 32.504 27.095 1491.0654 23:04:43.39M 2017-11-07T16:11:52.040Z|I-OCEAN7-304-0616641| 24.54 12.948 32.571 27.158 1491.1366 23:04:48.46M 2017-11-07T16:11:57.104Z|I-OCEAN7-304-0616641| 24.54 12.947 32.602 27.186 1491.1683 23:04:53.27M