2017-11-07T16:09:00.356Z|I-OCEAN7-304-0616641| 24.51 12.954 32.983 27.534 1491.5997 23:01:56.51M 2017-11-07T16:09:05.422Z|I-OCEAN7-304-0616641| 24.51 12.954 32.823 27.386 1491.4260 23:02:01.57M 2017-11-07T16:09:10.485Z|I-OCEAN7-304-0616641| 24.51 12.954 32.740 27.310 1491.3361 23:02:06.63M 2017-11-07T16:09:15.552Z|I-OCEAN7-304-0616641| 24.51 12.954 32.790 27.355 1491.3898 23:02:11.69M 2017-11-07T16:09:20.616Z|I-OCEAN7-304-0616641| 24.50 12.954 32.949 27.502 1491.5631 23:02:16.76M 2017-11-07T16:09:25.681Z|I-OCEAN7-304-0616641| 24.51 12.955 32.924 27.479 1491.5376 23:02:21.82M 2017-11-07T16:09:30.743Z|I-OCEAN7-304-0616641| 24.51 12.955 32.810 27.374 1491.4132 23:02:26.89M 2017-11-07T16:09:35.810Z|I-OCEAN7-304-0616641| 24.51 12.954 32.696 27.269 1491.2888 23:02:31.95M 2017-11-07T16:09:40.873Z|I-OCEAN7-304-0616641| 24.54 12.954 32.908 27.465 1491.5193 23:02:37.04M 2017-11-07T16:09:45.942Z|I-OCEAN7-304-0616641| 24.54 12.954 33.101 27.643 1491.7297 23:02:42.10M 2017-11-07T16:09:51.006Z|I-OCEAN7-304-0616641| 24.50 12.954 33.145 27.683 1491.7767 23:02:47.16M 2017-11-07T16:09:56.070Z|I-OCEAN7-304-0616641| 24.55 12.954 33.071 27.615 1491.6971 23:02:52.23M