2017-11-07T16:09:00.356Z|I-OCEAN7-304-0616641|  24.51  12.954  32.983  27.534 1491.5997 23:01:56.51M
2017-11-07T16:09:05.422Z|I-OCEAN7-304-0616641|  24.51  12.954  32.823  27.386 1491.4260 23:02:01.57M
2017-11-07T16:09:10.485Z|I-OCEAN7-304-0616641|  24.51  12.954  32.740  27.310 1491.3361 23:02:06.63M
2017-11-07T16:09:15.552Z|I-OCEAN7-304-0616641|  24.51  12.954  32.790  27.355 1491.3898 23:02:11.69M
2017-11-07T16:09:20.616Z|I-OCEAN7-304-0616641|  24.50  12.954  32.949  27.502 1491.5631 23:02:16.76M
2017-11-07T16:09:25.681Z|I-OCEAN7-304-0616641|  24.51  12.955  32.924  27.479 1491.5376 23:02:21.82M
2017-11-07T16:09:30.743Z|I-OCEAN7-304-0616641|  24.51  12.955  32.810  27.374 1491.4132 23:02:26.89M
2017-11-07T16:09:35.810Z|I-OCEAN7-304-0616641|  24.51  12.954  32.696  27.269 1491.2888 23:02:31.95M
2017-11-07T16:09:40.873Z|I-OCEAN7-304-0616641|  24.54  12.954  32.908  27.465 1491.5193 23:02:37.04M
2017-11-07T16:09:45.942Z|I-OCEAN7-304-0616641|  24.54  12.954  33.101  27.643 1491.7297 23:02:42.10M
2017-11-07T16:09:51.006Z|I-OCEAN7-304-0616641|  24.50  12.954  33.145  27.683 1491.7767 23:02:47.16M
2017-11-07T16:09:56.070Z|I-OCEAN7-304-0616641|  24.55  12.954  33.071  27.615 1491.6971 23:02:52.23M