2017-11-07T16:07:04.648Z|I-OCEAN7-304-0616641|  24.52  12.960  32.332  26.929 1490.9056 23:00:00.79M
2017-11-07T16:07:09.453Z|I-OCEAN7-304-0616641|  24.42  12.960  32.392  26.984 1490.9702 23:00:05.85M
2017-11-07T16:07:14.516Z|I-OCEAN7-304-0616641|  24.51  12.960  32.519  27.101 1491.1096 23:00:10.66M
2017-11-07T16:07:19.583Z|I-OCEAN7-304-0616641|  24.51  12.960  32.554  27.134 1491.1477 23:00:15.72M
2017-11-07T16:07:24.648Z|I-OCEAN7-304-0616641|  24.56  12.960  32.661  27.233 1491.2644 23:00:20.79M
2017-11-07T16:07:29.713Z|I-OCEAN7-304-0616641|  24.47  12.960  32.683  27.253 1491.2867 23:00:25.85M
2017-11-07T16:07:34.778Z|I-OCEAN7-304-0616641|  24.57  12.960  32.733  27.299 1491.3430 23:00:30.91M
2017-11-07T16:07:39.843Z|I-OCEAN7-304-0616641|  24.49  12.960  32.755  27.319 1491.3666 23:00:36.00M
2017-11-07T16:07:44.904Z|I-OCEAN7-304-0616641|  24.53  12.957  32.864  27.422 1491.4786 23:00:41.06M
2017-11-07T16:07:49.968Z|I-OCEAN7-304-0616641|  24.53  12.957  32.903  27.458 1491.5194 23:00:46.12M
2017-11-07T16:07:55.037Z|I-OCEAN7-304-0616641|  24.54  12.956  32.969  27.519 1491.5901 23:00:51.19M