2017-11-07T16:03:01.794Z|I-OCEAN7-304-0616641|  24.37  12.952  32.969  27.523 1491.5768 22:55:57.92M
2017-11-07T16:03:06.863Z|I-OCEAN7-304-0616641|  24.37  12.952  32.970  27.523 1491.5775 22:56:03.00M
2017-11-07T16:03:11.924Z|I-OCEAN7-304-0616641|  24.46  12.952  33.064  27.610 1491.6813 22:56:08.07M
2017-11-07T16:03:16.988Z|I-OCEAN7-304-0616641|  24.44  12.952  33.064  27.610 1491.6815 22:56:13.13M
2017-11-07T16:03:22.055Z|I-OCEAN7-304-0616641|  24.44  12.948  33.063  27.612 1491.6718 22:56:18.19M
2017-11-07T16:03:27.121Z|I-OCEAN7-304-0616641|  24.44  12.948  33.178  27.719 1491.7960 22:56:23.26M
2017-11-07T16:03:32.185Z|I-OCEAN7-304-0616641|  24.44  12.951  33.300  27.829 1491.9381 22:56:28.32M
2017-11-07T16:03:37.249Z|I-OCEAN7-304-0616641|  24.39  12.952  33.491  28.005 1492.1472 22:56:33.38M
2017-11-07T16:03:42.316Z|I-OCEAN7-304-0616641|  24.41  12.953  33.573  28.081 1492.2397 22:56:38.45M
2017-11-07T16:03:47.380Z|I-OCEAN7-304-0616641|  24.44  12.953  33.689  28.188 1492.3691 22:56:43.51M
2017-11-07T16:03:52.444Z|I-OCEAN7-304-0616641|  24.35  12.954  33.767  28.260 1492.4553 22:56:48.58M
2017-11-07T16:03:57.509Z|I-OCEAN7-304-0616641|  24.40  12.955  33.767  28.259 1492.4575 22:56:53.64M